Free Trial

NWPX Infrastructure (NWPX) Stock Chart & Stock Price History

NWPX Infrastructure logo
$128.85 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$129.40 +0.55 (+0.43%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NWPX Infrastructure Stock Price Performance

The NWPX Infrastructure (NWPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.17%, with a year-to-date return of 106.19%. In the past month, the stock has increased 16.29%, reflecting recent market activity.

As of the latest close, NWPX Infrastructure traded at $128.85 with a market cap of $1.24 billion and volume of 199,350 shares. Five years ago, the stock traded at $29.92, representing a 330.65% increase over that period. At the time, it had a market cap of $294.95 million and a volume of 48,153 shares.

Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
+16.29%
3 Month
Performance
+81.63%
Year-To-Date
Performance
+106.19%
1 Year
Performance
+232.17%
5 Year
Performance
+330.65%

NWPX Stock Chart for Monday, June, 15, 2026

NWPX Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$129.22$128.85
-0.29%
$133.80$126.90199,350 shs$1.24 billion
06/11/2026$122.31$129.22
+5.65%
$129.58$120.01138,380 shs$1.25 billion
06/10/2026$123.26$122.31
-0.77%
$128.29$121.34162,614 shs$1.18 billion
06/09/2026$121.16$123.26
+1.73%
$125.62$118.51130,359 shs$1.19 billion
06/08/2026$117.76$121.16
+2.89%
$123.14$118.7797,901 shs$1.17 billion
06/05/2026$122.61$117.76
-3.96%
$122.69$117.2191,978 shs$1.14 billion
06/04/2026$119.70$122.61
+2.43%
$123.49$118.00336,056 shs$1.18 billion
06/03/2026$119.72$119.70
-0.02%
$121.50$118.9287,324 shs$1.15 billion
06/02/2026$118.33$119.72
+1.17%
$122.53$118.33191,978 shs$1.14 billion
06/01/2026$117.96$118.33
+0.31%
$118.33$113.18209,331 shs$1.14 billion
05/29/2026$120.30$117.96
-1.95%
$121.27$116.89116,730 shs$1.14 billion
05/28/2026$121.79$120.30
-1.22%
$123.16$119.13155,737 shs$1.16 billion
05/27/2026$117.49$121.79
+3.66%
$122.19$117.16160,946 shs$1.17 billion
05/26/2026$112.26$117.49
+4.66%
$118.58$113.30123,224 shs$1.13 billion
05/25/2026$112.26$112.26$112.58$108.89140,582 shs$1.08 billion
05/22/2026$109.02$112.26
+2.97%
$112.58$108.89140,582 shs$1.08 billion
05/21/2026$109.53$109.02
-0.47%
$109.58$106.34125,593 shs$1.05 billion
05/20/2026$107.20$109.53
+2.17%
$110.19$107.20118,541 shs$1.06 billion
05/19/2026$111.13$107.20
-3.54%
$109.97$105.00174,803 shs$1.03 billion
05/18/2026$110.80$111.13
+0.30%
$112.32$108.99116,083 shs$1.07 billion
05/15/2026$113.53$110.80
-2.40%
$113.07$109.02102,394 shs$1.07 billion
05/14/2026$113.48$113.53
+0.04%
$114.23$111.89107,336 shs$1.09 billion

This page (NASDAQ:NWPX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners