Free Trial

NWPX Infrastructure (NWPX) Stock Chart & Stock Price History

NWPX Infrastructure logo
$42.12 -0.48 (-1.13%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$42.11 -0.01 (-0.02%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWPX Infrastructure Stock Price Performance

The NWPX Infrastructure (NWPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.29%, with a year-to-date return of -12.72%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, NWPX Infrastructure traded at $42.12 with a market cap of $416.06 million and volume of 67,697 shares. Five years ago, the stock traded at $23.94, representing a 75.94% increase over that period. At the time, it had a market cap of $234.37 million and a volume of 50,900 shares.

Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+8.58%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-12.72%
1 Year
Performance
+19.29%
5 Year
Performance
+75.94%

NWPX Stock Chart for Sunday, July, 13, 2025

NWPX Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.60$42.12
-1.13%
$42.98$41.9867,697 shs$416.06 million
07/10/2025$42.23$42.60
+0.88%
$43.34$42.4143,730 shs$420.89 million
07/09/2025$41.93$42.23
+0.72%
$42.42$41.6866,910 shs$417.23 million
07/08/2025$42.14$41.93
-0.50%
$42.65$41.8568,899 shs$414.19 million
07/07/2025$42.79$42.14
-1.51%
$43.58$42.1075,458 shs$416.34 million
07/04/2025$42.79$42.79$43.01$42.1328,272 shs$422.63 million
07/03/2025$42.34$42.79
+1.05%
$43.01$42.1328,272 shs$422.72 million
07/02/2025$42.02$42.34
+0.76%
$42.51$41.1061,846 shs$418.32 million
07/01/2025$41.01$42.02
+2.46%
$42.99$40.9394,133 shs$415.16 million
06/30/2025$41.75$41.01
-1.77%
$41.83$40.83118,378 shs$405.18 million
06/27/2025$40.99$41.75
+1.85%
$42.63$40.74173,040 shs$412.49 million
06/26/2025$40.08$40.99
+2.27%
$41.29$40.2346,316 shs$404.90 million
06/25/2025$40.10$40.08
-0.05%
$40.14$39.4542,201 shs$395.99 million
06/24/2025$39.91$40.10
+0.48%
$40.17$39.1837,323 shs$396.19 million
06/23/2025$38.60$39.91
+3.39%
$39.92$38.3842,951 shs$394.31 million
06/20/2025$38.66$38.60
-0.16%
$39.47$38.50107,287 shs$381.37 million
06/19/2025$38.66$38.66$39.44$38.4644,454 shs$381.96 million
06/18/2025$38.61$38.66
+0.13%
$39.44$38.4644,454 shs$381.96 million
06/17/2025$38.80$38.61
-0.49%
$39.31$38.5339,676 shs$381.39 million
06/16/2025$38.79$38.80
+0.03%
$39.21$38.6441,543 shs$383.27 million
06/13/2025$39.23$38.79
-1.12%
$39.51$38.4543,915 shs$383.17 million
06/12/2025$39.51$39.23
-0.71%
$39.46$38.9925,543 shs$387.51 million

This page (NASDAQ:NWPX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners