Free Trial

MasterBrand (MBC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MBC Stock Alerts
$16.92
-0.45 (-2.59%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MasterBrand Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-9.08%
3 Month
Performance
+19.41%
6 Month
Performance
+53.68%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+118.04%
Receive MBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

MBC Stock Chart for Wednesday, April, 24, 2024

MBC Chart by TradingView

MasterBrand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.81$17.37
+3.33%		$17.46$16.85836,814 shs$2.21 billion
04/22/2024$16.63$16.81
+1.08%		$16.93$16.54429,915 shs$2.13 billion
04/19/2024$16.53$16.63
+0.60%		$16.75$16.39639,085 shs$2.11 billion
04/18/2024$16.48$16.53
+0.30%		$16.91$16.52484,598 shs$2.10 billion
04/17/2024$16.96$16.48
-2.83%		$17.18$16.38695,596 shs$2.09 billion
04/16/2024$17.23$16.96
-1.57%		$17.15$16.80571,298 shs$2.15 billion
04/15/2024$17.55$17.23
-1.82%		$17.87$17.11612,660 shs$2.19 billion
04/12/2024$17.86$17.55
-1.74%		$17.85$17.46558,347 shs$2.23 billion
04/11/2024$17.51$17.86
+2.00%		$17.88$17.52535,789 shs$2.27 billion
04/10/2024$18.26$17.51
-4.11%		$17.91$17.39871,382 shs$2.22 billion
04/09/2024$18.68$18.26
-2.25%		$18.77$17.92566,709 shs$2.32 billion
04/08/2024$18.67$18.68
+0.05%		$18.90$18.66969,555 shs$2.37 billion
04/05/2024$18.42$18.67
+1.36%		$19.01$18.45986,212 shs$2.37 billion
04/04/2024$18.45$18.42
-0.16%		$18.89$18.39557,729 shs$2.34 billion
04/03/2024$18.06$18.45
+2.16%		$18.47$18.05624,912 shs$2.34 billion
04/02/2024$18.38$18.06
-1.74%		$18.17$17.82810,280 shs$2.29 billion
04/01/2024$18.74$18.38
-1.92%		$18.87$18.33669,309 shs$2.33 billion
03/29/2024$18.74$18.74$19.07$18.70958,443 shs$2.38 billion
03/28/2024$18.84$18.74
-0.53%		$19.07$18.70958,397 shs$2.38 billion
03/27/2024$18.86$18.84
-0.11%		$19.06$18.65768,191 shs$2.39 billion
03/26/2024$18.55$18.86
+1.67%		$19.03$18.611.02 million shs$2.40 billion
03/25/2024$18.61$18.55
-0.32%		$18.77$18.43730,968 shs$2.36 billion
03/22/2024$18.59$18.61
+0.11%		$18.77$18.39753,102 shs$2.36 billion
03/21/2024$18.30$18.59
+1.58%		$18.67$18.291.12 million shs$2.36 billion
03/20/2024$18.01$18.30
+1.61%		$18.42$17.82871,729 shs$2.32 billion
03/19/2024$17.93$18.01
+0.45%		$18.15$17.84924,649 shs$2.29 billion
03/18/2024$18.03$17.93
-0.55%		$18.13$17.831.58 million shs$2.28 billion
03/15/2024$17.86$17.99
+0.76%		$18.10$17.6115.72 million shs$2.28 billion
03/14/2024$18.00$17.86
-0.81%		$18.03$17.561.62 million shs$2.27 billion
03/13/2024$17.88$18.00
+0.67%		$18.03$17.781.06 million shs$2.29 billion
03/12/2024$17.76$17.88
+0.68%		$17.94$17.54878,822 shs$2.27 billion
03/11/2024$18.02$17.76
-1.44%		$17.89$17.62697,423 shs$2.26 billion
03/08/2024$17.83$18.02
+1.04%		$18.56$17.931.38 million shs$2.29 billion
03/07/2024$17.28$17.83
+3.18%		$17.86$17.371.08 million shs$2.26 billion
03/06/2024$17.14$17.28
+0.82%		$17.56$17.161.13 million shs$2.19 billion
03/05/2024$17.33$17.14
-1.10%		$17.43$17.011.11 million shs$2.18 billion
03/04/2024$17.70$17.33
-2.09%		$17.97$17.32903,254 shs$2.20 billion
03/01/2024$17.30$17.70
+2.31%		$17.74$17.101.77 million shs$2.25 billion
02/29/2024$16.70$17.30
+3.59%		$17.37$16.631.67 million shs$2.19 billion
02/28/2024$16.57$16.70
+0.78%		$17.18$16.351.95 million shs$2.12 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$15.45$16.57
+7.25%		$17.61$15.722.51 million shs$2.10 billion
02/26/2024$15.39$15.45
+0.39%		$15.49$15.26736,159 shs$1.96 billion
02/23/2024$15.39$15.37
-0.10%		$15.54$15.27982,558 shs$1.95 billion
02/22/2024$15.34$15.39
+0.29%		$15.61$15.211.23 million shs$1.95 billion
02/21/2024$15.20$15.34
+0.92%		$15.38$15.08680,047 shs$1.94 billion
02/20/2024$15.28$15.20
-0.52%		$15.22$14.90753,415 shs$1.93 billion
02/19/2024$15.28$15.28$15.33$14.95808,300 shs$1.94 billion
02/16/2024$15.31$15.29
-0.16%		$15.33$14.95808,400 shs$1.94 billion
02/15/2024$15.10$15.31
+1.39%		$15.31$14.961.14 million shs$1.94 billion
02/14/2024$14.58$15.10
+3.57%		$15.14$14.67737,469 shs$1.91 billion
02/13/2024$14.99$14.58
-2.74%		$14.85$14.251.08 million shs$1.85 billion
02/12/2024$14.57$14.99
+2.88%		$15.04$14.56676,445 shs$1.90 billion
02/09/2024$14.72$14.57
-1.02%		$14.76$14.291.04 million shs$1.85 billion
02/08/2024$14.20$14.72
+3.66%		$14.72$14.221.23 million shs$1.87 billion
02/07/2024$13.84$14.20
+2.60%		$14.22$13.92751,612 shs$1.80 billion
02/06/2024$13.59$13.84
+1.84%		$13.85$13.39616,892 shs$1.75 billion
02/05/2024$14.09$13.59
-3.55%		$13.86$13.37600,367 shs$1.72 billion
02/02/2024$14.28$14.09
-1.33%		$14.20$13.96477,906 shs$1.79 billion
02/01/2024$14.07$14.28
+1.49%		$14.33$13.97595,974 shs$1.81 billion
01/31/2024$14.59$14.07
-3.53%		$14.67$14.02503,404 shs$1.78 billion
01/30/2024$14.65$14.59
-0.44%		$14.67$14.48380,894 shs$1.85 billion
01/29/2024$14.33$14.65
+2.23%		$14.65$14.30468,274 shs$1.86 billion
01/26/2024$14.40$14.33
-0.49%		$14.54$14.28389,795 shs$1.82 billion
01/25/2024$14.17$14.40
+1.62%		$14.44$14.18503,162 shs$1.83 billion
01/24/2024$14.32$14.17
-1.05%		$14.53$14.10510,385 shs$1.80 billion
01/23/2024$14.76$14.32
-2.98%		$14.94$14.25556,244 shs$1.82 billion

Related Companies:
This page (NYSE:MBC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group