IMAX (IMAX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free IMAX Stock Alerts

$17.10

+0.03 (+0.18%)

(As of 04/18/2024 ET)

Compare

IMAX Stock Price Performance

5 Day Performance: +4.08%
1 Month Performance: +8.88%
3 Month Performance: +20.68%
6 Month Performance: -4.36%
Year-To-Date Performance: +13.85%
1 Year Performance: -16.54%

Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IMAX Stock Chart for Thursday, April, 18, 2024

IMAX Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$17.08	$17.10 +0.12%	$17.43	$16.98	732,509 shs	$905.45 million
04/17/2024	$16.88	$17.08 +1.21%	$17.24	$16.90	864,327 shs	$904.39 million
04/16/2024	$16.36	$16.88 +3.15%	$17.00	$16.17	996,068 shs	$893.55 million
04/15/2024	$16.43	$16.36 -0.43%	$16.69	$16.04	1.04 million shs	$866.26 million
04/12/2024	$16.73	$16.47 -1.52%	$16.61	$16.05	1.68 million shs	$872.09 million
04/11/2024	$16.75	$16.73 -0.12%	$16.86	$16.57	601,237 shs	$885.61 million
Get the Latest News and Ratings for IMAX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.62	$16.75 +0.78%	$16.83	$16.34	678,727 shs	$886.65 million
04/09/2024	$16.21	$16.62 +2.50%	$16.84	$16.22	783,333 shs	$879.76 million
04/08/2024	$16.15	$16.21 +0.37%	$16.30	$16.02	553,403 shs	$858.32 million
04/05/2024	$16.06	$16.15 +0.56%	$16.23	$15.90	805,158 shs	$855.14 million
04/04/2024	$15.94	$16.06 +0.78%	$16.29	$15.98	718,511 shs	$850.38 million
04/03/2024	$15.99	$15.94 -0.31%	$15.94	$15.76	534,827 shs	$843.76 million
04/02/2024	$15.84	$15.99 +0.92%	$16.17	$15.72	478,757 shs	$846.41 million
04/01/2024	$16.17	$15.84 -2.04%	$16.47	$15.78	752,728 shs	$838.73 million
03/29/2024	$16.17	$16.17	$16.28	$15.99	605,884 shs	$856.20 million
03/28/2024	$16.16	$16.17 +0.06%	$16.28	$15.99	605,582 shs	$856.20 million
03/27/2024	$15.71	$16.16 +2.86%	$16.16	$15.77	452,403 shs	$855.67 million
03/26/2024	$15.87	$15.71 -1.01%	$16.04	$15.71	534,357 shs	$831.86 million
03/25/2024	$16.01	$15.87 -0.87%	$16.21	$15.80	546,699 shs	$840.32 million
03/22/2024	$16.05	$16.02 -0.19%	$16.08	$15.77	609,374 shs	$848.26 million
03/21/2024	$15.81	$16.05 +1.55%	$16.13	$15.71	514,171 shs	$849.85 million
03/20/2024	$15.99	$15.81 -1.16%	$15.96	$15.56	608,049 shs	$836.88 million
03/19/2024	$15.71	$15.99 +1.81%	$16.10	$15.58	679,552 shs	$846.67 million
03/18/2024	$16.50	$15.71 -4.82%	$16.39	$15.58	1.14 million shs	$831.58 million
03/15/2024	$16.84	$16.50 -1.99%	$16.88	$16.38	683,410 shs	$873.68 million
03/14/2024	$16.94	$16.84 -0.62%	$17.00	$16.74	489,230 shs	$891.41 million
03/13/2024	$16.81	$16.94 +0.80%	$17.01	$16.78	558,442 shs	$896.97 million
03/12/2024	$16.89	$16.81 -0.47%	$17.07	$16.70	543,683 shs	$889.84 million
03/11/2024	$16.24	$16.89 +3.97%	$16.90	$16.30	836,682 shs	$894.06 million
03/08/2024	$16.80	$16.24 -3.33%	$16.89	$16.11	815,830 shs	$859.91 million
03/07/2024	$16.69	$16.80 +0.69%	$16.96	$16.68	382,944 shs	$889.56 million
03/06/2024	$16.95	$16.69 -1.56%	$17.01	$16.64	473,937 shs	$883.47 million
03/05/2024	$16.67	$16.95 +1.68%	$16.99	$16.54	1.11 million shs	$897.50 million
03/04/2024	$16.87	$16.67 -1.19%	$17.10	$16.56	881,451 shs	$882.68 million
03/01/2024	$17.13	$16.87 -1.55%	$17.09	$16.60	989,974 shs	$893.00 million
02/29/2024	$17.54	$17.13 -2.34%	$17.60	$17.00	1.46 million shs	$935.47 million
02/28/2024	$15.79	$17.54 +11.08%	$17.64	$16.82	2.94 million shs	$957.86 million
02/27/2024	$15.66	$15.79 +0.86%	$15.96	$15.48	1.32 million shs	$862.25 million
02/26/2024	$15.49	$15.66 +1.07%	$15.86	$15.45	858,947 shs	$854.92 million
02/23/2024	$15.17	$15.50 +2.14%	$15.50	$15.09	608,695 shs	$846.18 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$15.29	$15.17 -0.75%	$15.54	$15.04	809,784 shs	$828.43 million
02/21/2024	$15.45	$15.29 -1.04%	$15.47	$15.04	1.18 million shs	$834.71 million
02/20/2024	$15.06	$15.45 +2.56%	$15.48	$14.91	1.23 million shs	$843.45 million
02/19/2024	$15.06	$15.06	$15.23	$14.56	1.52 million shs	$822.43 million
02/16/2024	$14.75	$15.08 +2.27%	$15.23	$14.56	1.52 million shs	$823.52 million
02/15/2024	$14.60	$14.75 +0.99%	$14.83	$14.49	871,043 shs	$805.22 million
02/14/2024	$14.03	$14.60 +4.06%	$14.68	$14.07	864,580 shs	$797.31 million
02/13/2024	$14.23	$14.03 -1.37%	$14.14	$13.90	839,397 shs	$766.18 million
02/12/2024	$14.06	$14.23 +1.17%	$14.32	$14.04	571,928 shs	$776.79 million
02/09/2024	$14.02	$14.06 +0.25%	$14.19	$13.91	606,968 shs	$767.54 million
02/08/2024	$13.54	$14.02 +3.58%	$14.05	$13.57	919,676 shs	$765.63 million
02/07/2024	$13.54	$13.54 -0.04%	$13.66	$13.32	761,898 shs	$739.15 million
02/06/2024	$13.48	$13.54 +0.45%	$13.68	$13.20	1.14 million shs	$739.42 million
02/05/2024	$13.80	$13.48 -2.32%	$13.79	$13.37	870,145 shs	$736.14 million
02/02/2024	$13.76	$13.81 +0.36%	$13.82	$13.47	873,564 shs	$753.89 million
02/01/2024	$13.99	$13.76 -1.64%	$14.06	$13.74	846,071 shs	$751.16 million
01/31/2024	$13.95	$13.99 +0.25%	$14.36	$13.87	888,015 shs	$763.72 million
01/30/2024	$14.15	$13.95 -1.41%	$14.25	$13.94	708,934 shs	$761.81 million
01/29/2024	$14.14	$14.15 +0.07%	$14.24	$14.06	527,811 shs	$772.69 million
01/26/2024	$14.14	$14.14	$14.38	$14.11	425,000 shs	$772.19 million
01/25/2024	$14.09	$14.14 +0.35%	$14.37	$14.03	424,188 shs	$772.14 million
01/24/2024	$14.23	$14.09 -0.98%	$14.45	$14.08	634,266 shs	$769.46 million
01/23/2024	$14.36	$14.23 -0.91%	$14.70	$14.18	569,600 shs	$777.10 million
01/22/2024	$14.13	$14.36 +1.63%	$14.49	$14.22	686,654 shs	$784.20 million
01/19/2024	$14.17	$14.13 -0.28%	$14.27	$14.04	695,753 shs	$771.64 million
01/18/2024	$14.16	$14.17 +0.07%	$14.32	$14.11	733,397 shs	$773.82 million
01/17/2024	$14.14	$14.16 +0.14%	$14.19	$13.97	634,216 shs	$773.28 million

Related Companies:

This page (NYSE:IMAX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

IMAX Stock Price Performance

IMAX Stock Chart for Thursday, April, 18, 2024

IMAX Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info