Sphere Entertainment (SPHR) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free SPHR Stock Alerts $49.12 -0.15 (-0.30%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sphere Entertainment Stock Price Performance5 Day Performance+7.58%1 Month Performance+20.42%3 Month Performance+45.50%6 Month Performance+30.57%Year-To-Date Performance+44.64%1 Year Performance-18.85% Receive SPHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> SPHR Stock Chart for Thursday, March, 28, 2024 SPHR Chart by TradingView Sphere Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$45.47$49.27+8.36%$49.29$45.79909,904 shs$1.73 billion03/26/2024$44.91$45.47+1.25%$46.38$44.58447,900 shs$1.60 billion03/25/2024$45.66$44.91-1.64%$45.99$44.64473,884 shs$1.58 billion03/22/2024$46.61$45.66-2.04%$46.67$45.42605,775 shs$1.60 billion03/21/2024$46.80$46.61-0.41%$47.26$46.27405,581 shs$1.64 billion03/20/2024$47.08$46.80-0.59%$47.40$45.95917,991 shs$1.64 billion Get the Latest News and Ratings for SPHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$46.13$47.08+2.06%$47.26$45.40437,472 shs$1.65 billion03/18/2024$48.28$46.13-4.45%$48.89$45.84721,053 shs$1.62 billion03/15/2024$48.68$48.28-0.82%$48.90$47.57464,277 shs$1.70 billion03/14/2024$48.32$48.68+0.75%$49.20$47.58587,762 shs$1.71 billion03/13/2024$48.23$48.32+0.19%$48.90$47.48482,318 shs$1.70 billion03/12/2024$48.11$48.23+0.25%$48.95$47.51429,247 shs$1.69 billion03/11/2024$48.76$48.11-1.33%$49.11$47.75638,848 shs$1.69 billion03/08/2024$50.88$48.76-4.17%$51.83$47.11677,050 shs$1.71 billion03/07/2024$48.13$50.88+5.71%$51.19$49.521.46 million shs$1.79 billion03/06/2024$47.57$48.13+1.18%$48.58$47.11467,313 shs$1.69 billion03/05/2024$47.52$47.57+0.11%$49.00$47.01881,005 shs$1.67 billion03/04/2024$44.29$47.52+7.29%$47.62$45.211.12 million shs$1.67 billion03/01/2024$43.33$44.31+2.26%$44.70$42.45460,952 shs$1.56 billion02/29/2024$40.79$43.33+6.23%$45.55$42.091.38 million shs$1.52 billion02/28/2024$40.22$40.79+1.42%$41.28$39.75805,539 shs$1.43 billion02/27/2024$40.51$40.22-0.72%$41.06$39.58453,090 shs$1.41 billion02/26/2024$40.87$40.51-0.88%$41.74$40.48516,959 shs$1.42 billion02/23/2024$41.42$40.91-1.23%$41.75$40.39620,161 shs$1.44 billion02/22/2024$40.55$41.42+2.15%$41.83$40.01698,572 shs$1.46 billion02/21/2024$41.02$40.55-1.13%$41.05$40.00588,778 shs$1.42 billion02/20/2024$39.94$41.02+2.69%$41.50$39.42532,249 shs$1.44 billion02/19/2024$39.94$39.94$41.10$39.44765,600 shs$1.40 billion02/16/2024$40.88$39.94-2.30%$41.10$39.44765,688 shs$1.40 billion02/15/2024$42.10$40.88-2.90%$42.89$40.80727,235 shs$1.44 billion02/14/2024$41.34$42.10+1.84%$42.42$41.23841,695 shs$1.48 billion02/13/2024$41.60$41.34-0.62%$42.35$40.03941,032 shs$1.45 billion02/12/2024$40.29$41.60+3.25%$42.83$39.641.16 million shs$1.46 billion02/09/2024$40.66$40.29-0.91%$40.86$39.47736,716 shs$1.40 billion02/08/2024$39.31$40.66+3.43%$41.53$39.261.12 million shs$1.41 billion02/07/2024$38.85$39.31+1.18%$40.34$38.44974,410 shs$1.36 billion02/06/2024$39.01$38.85-0.41%$40.40$38.411.31 million shs$1.35 billion02/05/2024$35.41$39.01+10.17%$39.26$35.111.98 million shs$1.35 billion02/02/2024$36.33$35.41-2.53%$36.39$35.17924,382 shs$1.23 billion02/01/2024$35.38$36.33+2.69%$37.10$35.661.05 million shs$1.26 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$35.16$35.38+0.63%$36.22$34.85830,362 shs$1.23 billion01/30/2024$35.15$35.16+0.03%$35.41$34.82362,711 shs$1.22 billion01/29/2024$34.44$35.15+2.06%$35.38$34.15724,788 shs$1.22 billion01/26/2024$33.93$34.44+1.50%$34.47$33.63444,603 shs$1.19 billion01/25/2024$32.65$33.93+3.92%$33.93$32.751.13 million shs$1.18 billion01/24/2024$32.41$32.65+0.74%$33.00$32.13665,326 shs$1.13 billion01/23/2024$32.04$32.41+1.17%$32.93$32.10398,313 shs$1.12 billion01/22/2024$31.68$32.04+1.12%$32.31$31.54388,791 shs$1.11 billion01/19/2024$30.67$31.68+3.29%$31.81$30.50585,967 shs$1.10 billion01/18/2024$30.33$30.67+1.12%$30.84$30.03290,496 shs$1.06 billion01/17/2024$30.46$30.33-0.43%$30.74$29.70480,567 shs$1.05 billion01/16/2024$31.36$30.46-2.87%$31.11$29.76700,051 shs$1.06 billion01/15/2024$31.36$31.36$31.99$30.99626,600 shs$1.09 billion01/12/2024$31.72$31.36-1.13%$32.05$31.00626,101 shs$1.09 billion01/11/2024$32.34$31.72-1.92%$32.75$31.52585,533 shs$1.10 billion01/10/2024$33.68$32.34-3.98%$33.70$32.17616,627 shs$1.12 billion01/09/2024$34.63$33.68-2.74%$34.27$33.41268,457 shs$1.17 billion01/08/2024$33.30$34.63+3.99%$35.46$33.271.49 million shs$1.20 billion01/05/2024$32.72$33.29+1.74%$33.75$32.70422,156 shs$1.15 billion01/04/2024$33.19$32.72-1.42%$33.94$32.70488,365 shs$1.13 billion01/03/2024$33.51$33.19-0.95%$33.71$32.41879,631 shs$1.15 billion01/02/2024$33.96$33.51-1.33%$34.53$33.23586,142 shs$1.16 billion01/01/2024$33.96$33.96$34.30$33.47678,100 shs$1.18 billion12/29/2023$33.76$33.96+0.59%$34.30$33.47677,534 shs$1.18 billion12/28/2023$34.04$33.76-0.82%$34.36$33.68421,215 shs$1.17 billion12/27/2023$34.62$34.04-1.68%$34.97$33.98424,230 shs$1.18 billion Related Companies: Bowlero Stock Price Chart Manchester United Stock Price Chart Accel Entertainment Stock Price Chart NeoGames Stock Price Chart Reservoir Media Stock Price Chart Oxford Industries Stock Price Chart Super Group Stock Price Chart Grupo Televisa, S.A.B. Stock Price Chart Peloton Interactive Stock Price Chart La-Z-Boy Stock Price Chart Receive SPHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPHR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sphere Entertainment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.