Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$134.24 -0.60 (-0.45%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$132.96 -1.28 (-0.96%)
As of 05/15/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.97%, with a year-to-date return of 41.10%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $134.24 with a market cap of $4.77 billion and volume of 484,161 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.65%
1 Month
Performance
+0.81%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+41.10%
1 Year
Performance
+245.97%

SPHR Stock Chart for Saturday, May, 16, 2026

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$134.89$134.24
-0.48%
$136.76$130.98484,161 shs$4.77 billion
05/14/2026$131.57$134.89
+2.52%
$138.68$132.36572,481 shs$4.79 billion
05/13/2026$136.07$131.57
-3.30%
$136.41$130.381.32 million shs$4.67 billion
05/12/2026$127.06$136.07
+7.09%
$136.68$124.111.46 million shs$4.83 billion
05/11/2026$133.52$127.06
-4.83%
$133.16$125.05753,515 shs$4.51 billion
05/08/2026$136.84$133.52
-2.43%
$139.66$132.90550,164 shs$4.85 billion
05/07/2026$144.48$136.84
-5.29%
$144.75$135.24683,840 shs$4.86 billion
05/06/2026$136.62$144.48
+5.75%
$146.20$140.00621,412 shs$5.13 billion
05/05/2026N/A$136.62$149.00$134.561.47 million shs$4.85 billion
04/30/2026$138.81$142.61
+2.73%
$142.66$139.00751,649 shs$5.06 billion
04/29/2026$132.95$138.81
+4.41%
$139.55$132.87693,981 shs$4.93 billion
04/28/2026$134.23$132.95
-0.95%
$133.17$126.32952,000 shs$4.72 billion
04/27/2026$131.37$134.23
+2.17%
$135.26$130.00449,125 shs$4.77 billion
04/24/2026$127.83$131.37
+2.77%
$134.00$126.20619,104 shs$4.66 billion
04/23/2026$128.87$127.83
-0.80%
$130.96$125.37860,418 shs$4.54 billion
04/22/2026$127.32$128.87
+1.22%
$130.43$127.00487,436 shs$4.57 billion
04/21/2026$131.41$127.32
-3.11%
$131.66$126.68409,409 shs$4.52 billion
04/20/2026$135.62$131.41
-3.10%
$136.95$131.13366,582 shs$4.67 billion
04/17/2026$133.16$135.62
+1.85%
$137.30$134.00424,678 shs$4.81 billion
04/16/2026$132.21$133.16
+0.72%
$133.29$130.23419,721 shs$4.73 billion
04/15/2026$133.49$132.21
-0.96%
$136.57$131.32768,338 shs$4.69 billion
04/14/2026$128.65$133.49
+3.76%
$133.59$128.47381,162 shs$4.74 billion

This page (NYSE:SPHR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners