Go Pro

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$159.56 +5.33 (+3.46%)
Closing price 03:59 PM Eastern
Extended Trading
$162.13 +2.57 (+1.61%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 284.62%, with a year-to-date return of 67.71%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $159.56 with a market cap of $5.66 billion and volume of 496,169 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.24%
1 Month
Performance
+1.94%
3 Month
Performance
+16.61%
Year-To-Date
Performance
+67.71%
1 Year
Performance
+284.62%

SPHR Stock Chart for Friday, August, 7, 2026

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$155.02$159.56
+2.93%
$161.39$154.91496,169 shs$5.66 billion
08/06/2026$160.65$155.02
-3.50%
$161.43$154.16632,479 shs$5.50 billion
08/05/2026$158.67$160.65
+1.25%
$164.27$158.50862,537 shs$5.70 billion
08/04/2026$147.30$158.67
+7.71%
$160.13$150.87898,514 shs$5.63 billion
08/03/2026$143.44$147.30
+2.70%
$150.18$140.25712,043 shs$5.23 billion
07/31/2026$150.47$143.44
-4.67%
$150.69$141.591.10 million shs$5.09 billion
07/30/2026$140.31$150.47
+7.24%
$151.00$133.431.80 million shs$5.34 billion
07/29/2026$141.28$140.31
-0.68%
$141.55$133.55926,868 shs$4.98 billion
07/28/2026$140.05$141.28
+0.88%
$142.12$136.25821,295 shs$5.02 billion
07/27/2026$136.15$140.05
+2.86%
$143.11$136.05628,952 shs$4.97 billion
07/24/2026$133.82$136.15
+1.74%
$139.86$132.90465,561 shs$4.83 billion
07/23/2026$138.22$133.82
-3.18%
$140.24$132.77838,377 shs$4.75 billion
07/22/2026$142.09$138.22
-2.73%
$141.00$136.66558,605 shs$4.91 billion
07/21/2026$137.24$142.09
+3.53%
$142.37$135.01456,740 shs$5.04 billion
07/20/2026$142.46$137.24
-3.66%
$147.74$135.78432,926 shs$4.87 billion
07/17/2026$138.54$142.46
+2.83%
$142.93$135.00409,497 shs$5.06 billion
07/16/2026$143.51$138.54
-3.46%
$144.42$136.70530,623 shs$4.92 billion
07/15/2026$136.71$143.51
+4.98%
$143.82$137.72509,019 shs$5.09 billion
07/14/2026$144.99$136.71
-5.71%
$145.93$135.69635,449 shs$4.85 billion
07/13/2026$148.42$144.99
-2.31%
$147.33$141.70462,621 shs$5.15 billion
07/10/2026$151.93$148.42
-2.32%
$154.26$145.54512,435 shs$5.27 billion
07/09/2026$150.74$151.93
+0.79%
$155.55$148.90577,537 shs$5.39 billion
07/08/2026$156.52$150.74
-3.69%
$160.00$150.49607,480 shs$5.35 billion
07/07/2026$151.48$156.52
+3.32%
$158.27$148.01962,810 shs$5.56 billion
07/06/2026$163.58$151.48
-7.39%
$166.28$150.04705,072 shs$5.38 billion

This page (NYSE:SPHR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners