Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$140.10 -2.08 (-1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$147.00 +6.90 (+4.92%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.73%, with a year-to-date return of 47.26%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $142.30 with a market cap of $5.05 billion and volume of 1.12 million shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+2.55%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+47.26%
1 Year
Performance
+275.73%

SPHR Stock Chart for Friday, June, 5, 2026

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$142.30$140.10
-1.54%
$141.28$136.12597,989 shs$4.97 billion
06/04/2026$141.68$142.30
+0.44%
$147.00$137.591.12 million shs$5.05 billion
06/03/2026$141.57$141.68
+0.08%
$143.23$137.43724,059 shs$5.03 billion
06/02/2026$146.04$141.57
-3.06%
$145.78$140.74672,812 shs$5.18 billion
06/01/2026$138.30$146.04
+5.60%
$147.80$136.901.16 million shs$5.18 billion
05/29/2026$133.74$138.30
+3.41%
$138.70$131.55926,945 shs$4.91 billion
05/28/2026$131.38$133.74
+1.80%
$136.49$130.10432,597 shs$4.75 billion
05/27/2026$133.63$131.38
-1.69%
$135.62$130.41294,195 shs$4.66 billion
05/26/2026$129.16$133.63
+3.46%
$134.45$130.00471,619 shs$4.74 billion
05/25/2026$129.16$129.16$132.25$128.54607,750 shs$4.59 billion
05/22/2026$130.28$129.16
-0.86%
$132.25$128.54607,750 shs$4.59 billion
05/21/2026$134.60$130.28
-3.21%
$133.25$128.57476,840 shs$4.62 billion
05/20/2026$135.21$134.60
-0.45%
$138.60$133.50477,006 shs$4.78 billion
05/19/2026$137.03$135.21
-1.33%
$136.73$132.97637,421 shs$4.80 billion
05/18/2026$134.24$137.03
+2.08%
$137.67$130.36638,883 shs$4.86 billion
05/15/2026$134.89$134.24
-0.48%
$136.76$130.98484,161 shs$4.77 billion
05/14/2026$131.57$134.89
+2.52%
$138.68$132.36572,481 shs$4.79 billion
05/13/2026$136.07$131.57
-3.30%
$136.41$130.381.32 million shs$4.67 billion
05/12/2026$127.06$136.07
+7.09%
$136.68$124.111.46 million shs$4.83 billion
05/11/2026$133.52$127.06
-4.83%
$133.16$125.05753,515 shs$4.51 billion
05/08/2026$136.84$133.52
-2.43%
$139.66$132.90550,164 shs$4.85 billion
05/07/2026$144.48$136.84
-5.29%
$144.75$135.24683,840 shs$4.86 billion
05/06/2026$136.62$144.48
+5.75%
$146.20$140.00621,412 shs$5.13 billion
05/05/2026N/A$136.62$149.00$134.561.47 million shs$4.85 billion

This page (NYSE:SPHR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners