Go Pro

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$141.86 -5.48 (-3.72%)
As of 08/28/2026 03:58 PM Eastern

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.16%, with a year-to-date return of 49.11%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $141.86 with a market cap of $5.09 billion and volume of 564,865 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.42%
1 Month
Performance
-5.72%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+49.11%
1 Year
Performance
+213.16%

SPHR Stock Chart for Sunday, August, 30, 2026

Sphere Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$147.78$141.86
-4.00%
$146.92$140.51564,865 shs$5.09 billion
08/27/2026$157.26$147.78
-6.03%
$158.44$146.93682,018 shs$5.31 billion
08/26/2026$160.15$157.26
-1.80%
$161.42$155.28557,921 shs$5.65 billion
08/25/2026$157.83$160.15
+1.47%
$163.97$156.94481,248 shs$5.75 billion
08/24/2026$158.93$157.83
-0.69%
$160.60$156.69521,353 shs$5.67 billion
08/21/2026$155.94$158.93
+1.92%
$161.27$154.00738,731 shs$5.71 billion
08/20/2026$159.63$155.94
-2.31%
$162.95$155.36952,929 shs$5.60 billion
08/19/2026$164.25$159.63
-2.82%
$166.47$159.00558,661 shs$5.73 billion
08/18/2026$171.19$164.25
-4.05%
$172.61$163.38923,847 shs$5.90 billion
08/17/2026$167.83$171.19
+2.00%
$171.73$165.00648,869 shs$6.15 billion
08/14/2026$175.91$167.83
-4.59%
$178.84$167.46519,375 shs$6.03 billion
08/13/2026$175.38$175.91
+0.30%
$181.63$172.181.58 million shs$6.32 billion
08/12/2026$162.24$175.38
+8.10%
$176.00$164.78872,623 shs$6.30 billion
08/11/2026$163.08$162.24
-0.51%
$166.44$162.01536,099 shs$5.83 billion
08/10/2026$159.56$163.08
+2.21%
$163.81$157.72572,564 shs$5.86 billion
08/07/2026$155.02$159.56
+2.93%
$161.39$154.91496,169 shs$5.66 billion
08/06/2026$160.65$155.02
-3.50%
$161.43$154.16632,479 shs$5.50 billion
08/05/2026$158.67$160.65
+1.25%
$164.27$158.50862,537 shs$5.70 billion
08/04/2026$147.30$158.67
+7.71%
$160.13$150.87898,514 shs$5.63 billion
08/03/2026$143.44$147.30
+2.70%
$150.18$140.25712,043 shs$5.23 billion
07/31/2026$150.47$143.44
-4.67%
$150.69$141.591.10 million shs$5.09 billion
07/30/2026$140.31$150.47
+7.24%
$151.00$133.431.80 million shs$5.34 billion
07/29/2026$141.28$140.31
-0.68%
$141.55$133.55926,868 shs$4.98 billion

This page (NYSE:SPHR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners