Atlanta Braves (BATRA) Stock Chart & Stock Price History

Atlanta Braves logo
$43.81 -0.10 (-0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$43.85 +0.04 (+0.10%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanta Braves Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+10.91%
3 Month
Performance
+1.57%
6 Month
Performance
-1.76%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+1.10%
Receive BATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRA Stock Chart for Friday, February, 14, 2025

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$43.34$43.91
+1.32%
$44.03$43.3525,457 shs$2.72 billion
02/12/2025$43.56$43.34
-0.51%
$43.67$43.1525,348 shs$2.68 billion
02/11/2025$43.82$43.56
-0.59%
$43.84$43.5531,526 shs$2.70 billion
02/10/2025$43.59$43.82
+0.53%
$44.42$43.5348,635 shs$2.71 billion
02/07/2025$43.81$43.59
-0.50%
$43.68$43.0846,268 shs$2.70 billion
02/06/2025$44.14$43.81
-0.75%
$44.22$43.5845,094 shs$2.71 billion
02/05/2025$44.53$44.14
-0.88%
$44.67$43.6044,087 shs$2.73 billion
02/04/2025$43.91$44.53
+1.41%
$44.55$43.8060,584 shs$2.76 billion
02/03/2025$42.69$43.91
+2.86%
$43.93$41.6977,525 shs$2.72 billion
01/31/2025$42.93$42.69
-0.56%
$43.22$42.3885,144 shs$2.64 billion
01/30/2025$41.79$42.93
+2.73%
$43.30$42.15178,989 shs$2.66 billion
01/29/2025$42.05$41.79
-0.62%
$42.16$41.4397,300 shs$2.59 billion
01/28/2025$41.94$42.05
+0.26%
$42.31$41.7274,144 shs$2.60 billion
01/27/2025$41.16$41.94
+1.90%
$42.20$41.3596,885 shs$2.59 billion
01/24/2025$41.21$41.16
-0.12%
$41.51$41.0889,430 shs$2.55 billion
01/23/2025$40.70$41.21
+1.25%
$41.50$40.4663,447 shs$2.55 billion
01/22/2025$40.62$40.70
+0.20%
$40.83$40.3149,524 shs$2.52 billion
01/21/2025$40.28$40.62
+0.84%
$40.87$40.4532,312 shs$2.51 billion
01/20/2025$40.28$40.28$40.38$39.9022,021 shs$2.49 billion
01/17/2025$39.95$40.28
+0.83%
$40.38$39.9022,021 shs$2.49 billion
01/16/2025$39.85$39.95
+0.25%
$40.69$39.9234,351 shs$2.47 billion
01/15/2025$39.36$39.85
+1.24%
$40.00$39.3230,325 shs$2.47 billion
01/14/2025$39.50$39.36
-0.35%
$39.90$39.3537,480 shs$2.44 billion
01/13/2025$39.17$39.50
+0.84%
$39.64$38.9048,477 shs$2.44 billion

This page (NASDAQ:BATRA) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners