Atlanta Braves (BATRA) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free BATRA Stock Alerts $41.90 +0.50 (+1.21%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atlanta Braves Stock Price Performance5 Day Performance+1.74%1 Month Performance-0.36%3 Month Performance-4.37%6 Month Performance+7.50%Year-To-Date Performance-3.23%1 Year Performance+23.32% Receive BATRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BATRA Stock Chart for Thursday, March, 28, 2024 BATRA Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$40.65$41.40+1.85%$41.40$40.8122,748 shs$2.56 billion03/26/2024$40.47$40.65+0.44%$40.89$40.4831,062 shs$2.52 billion03/25/2024$40.69$40.47-0.54%$41.00$40.4735,189 shs$2.50 billion03/22/2024$41.12$40.69-1.05%$41.11$40.3936,776 shs$2.52 billion03/21/2024$40.78$41.12+0.83%$41.33$40.7431,095 shs$2.54 billion03/20/2024$40.83$40.78-0.12%$41.12$40.2623,280 shs$2.52 billion Get the Latest News and Ratings for BATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.62$40.83+0.52%$41.07$40.4722,016 shs$2.53 billion03/18/2024$40.96$40.62-0.83%$41.29$40.5718,369 shs$2.51 billion03/15/2024$40.77$40.96+0.47%$41.13$40.5664,335 shs$2.53 billion03/14/2024$41.08$40.77-0.75%$41.10$40.3136,865 shs$2.52 billion03/13/2024$41.27$41.08-0.46%$41.37$40.7826,934 shs$2.54 billion03/12/2024$41.39$41.27-0.29%$41.63$41.0126,800 shs$2.55 billion03/11/2024$41.28$41.39+0.27%$41.63$41.0020,996 shs$2.56 billion03/08/2024$41.71$41.28-1.03%$42.20$41.1725,299 shs$2.55 billion03/07/2024$41.02$41.71+1.68%$41.83$41.3318,983 shs$2.57 billion03/06/2024$41.35$41.02-0.80%$41.76$40.4443,226 shs$2.53 billion03/05/2024$41.66$41.35-0.74%$41.76$41.3523,751 shs$2.55 billion03/04/2024$41.81$41.66-0.36%$42.17$41.4022,667 shs$2.57 billion03/01/2024$41.95$41.81-0.33%$41.97$41.6218,922 shs$2.58 billion02/29/2024$41.55$41.95+0.96%$42.28$41.8027,407 shs$2.59 billion02/28/2024$42.22$41.55-1.59%$42.75$41.5518,376 shs$2.56 billion02/27/2024$42.31$42.22-0.21%$42.48$42.1017,487 shs$2.61 billion02/26/2024$41.98$42.31+0.79%$42.52$41.8229,106 shs$2.61 billion02/23/2024$41.84$41.98+0.33%$42.30$41.8127,434 shs$2.59 billion02/22/2024$42.54$41.84-1.65%$42.54$41.8443,746 shs$2.58 billion02/21/2024$42.85$42.54-0.72%$42.80$42.0827,477 shs$2.63 billion02/20/2024$43.01$42.85-0.37%$43.17$42.6426,435 shs$2.64 billion02/19/2024$43.01$43.01$43.71$42.8137,800 shs$2.65 billion02/16/2024$43.87$43.01-1.96%$43.71$42.8137,802 shs$2.65 billion02/15/2024$43.18$43.87+1.60%$44.15$43.3556,274 shs$2.71 billion02/14/2024$42.22$43.18+2.27%$43.25$42.4524,000 shs$2.67 billion02/13/2024$43.62$42.22-3.21%$43.36$41.9943,533 shs$2.61 billion02/12/2024$43.59$43.62+0.07%$44.07$43.4447,918 shs$2.69 billion02/09/2024$43.53$43.59+0.14%$43.93$43.3525,626 shs$2.69 billion02/08/2024$42.95$43.53+1.35%$43.75$42.7519,979 shs$2.69 billion02/07/2024$43.24$42.95-0.67%$43.53$42.8035,230 shs$2.65 billion02/06/2024$42.67$43.24+1.34%$43.24$42.5513,799 shs$2.67 billion02/05/2024$42.99$42.67-0.74%$42.90$42.3731,947 shs$2.63 billion02/02/2024$43.62$42.99-1.44%$43.49$42.8327,578 shs$2.65 billion02/01/2024$43.07$43.62+1.28%$43.62$43.0023,614 shs$2.69 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$44.07$43.07-2.27%$44.32$43.0625,636 shs$2.66 billion01/30/2024$43.99$44.07+0.18%$44.38$43.5621,063 shs$2.72 billion01/29/2024$43.31$43.99+1.57%$44.11$43.0035,354 shs$2.72 billion01/26/2024$43.93$43.31-1.41%$44.01$43.1421,140 shs$2.67 billion01/25/2024$43.71$43.93+0.50%$44.25$43.6732,057 shs$2.71 billion01/24/2024$43.87$43.71-0.36%$44.19$43.1043,381 shs$2.70 billion01/23/2024$43.13$43.87+1.72%$43.94$43.4925,034 shs$2.71 billion01/22/2024$42.56$43.13+1.34%$43.49$42.5541,776 shs$2.66 billion01/19/2024$41.74$42.56+1.96%$42.57$41.8140,779 shs$2.63 billion01/18/2024$42.11$41.74-0.88%$42.35$41.5630,355 shs$2.58 billion01/17/2024$42.09$42.11+0.05%$42.20$41.5020,504 shs$2.60 billion01/16/2024$42.33$42.09-0.57%$42.24$41.7128,335 shs$2.60 billion01/15/2024$42.33$42.33$42.62$42.0429,000 shs$2.61 billion01/12/2024$42.14$42.33+0.45%$42.55$42.1629,094 shs$2.61 billion01/11/2024$42.54$42.14-0.94%$42.56$41.8621,616 shs$2.60 billion01/10/2024$42.62$42.54-0.19%$42.78$42.3022,697 shs$2.63 billion01/09/2024$43.15$42.62-1.23%$42.96$42.4423,402 shs$2.63 billion01/08/2024$42.01$43.15+2.71%$43.22$42.1959,186 shs$2.66 billion01/05/2024$41.75$42.01+0.62%$42.21$41.5733,998 shs$2.59 billion01/04/2024$41.73$41.75+0.05%$41.96$41.6322,250 shs$2.58 billion01/03/2024$42.28$41.73-1.30%$42.34$41.6541,428 shs$2.58 billion01/02/2024$42.78$42.28-1.17%$43.00$42.1038,519 shs$2.61 billion01/01/2024$42.78$42.78$43.19$42.5940,400 shs$2.64 billion12/29/2023$43.29$42.78-1.18%$43.19$42.5940,479 shs$2.64 billion12/28/2023$43.48$43.29-0.44%$43.53$43.1520,054 shs$2.67 billion12/27/2023$43.05$43.48+1.00%$43.55$42.8629,975 shs$2.68 billion Related Companies: BATRK Stock Price Chart WOR Stock Price Chart VGR Stock Price Chart GFF Stock Price Chart FBYD Stock Price Chart IAC Stock Price Chart SPLP Stock Price Chart FSS Stock Price Chart IEP Stock Price Chart NPK Stock Price Chart Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.