Atlanta Braves (BATRA) Stock Chart & Stock Price History $43.81 -0.10 (-0.23%) Closing price 04:00 PM EasternExtended Trading$43.85 +0.04 (+0.10%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atlanta Braves Stock Price Performance 5 Day Performance+0.15%1 Month Performance+10.91%3 Month Performance+1.57%6 Month Performance-1.76%Year-To-Date Performance+7.00%1 Year Performance+1.10% Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. Email Address BATRA Stock Chart for Friday, February, 14, 2025 BATRA Chart by TradingView Atlanta Braves Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$43.34$43.91+1.32%$44.03$43.3525,457 shs$2.72 billion02/12/2025$43.56$43.34-0.51%$43.67$43.1525,348 shs$2.68 billion02/11/2025$43.82$43.56-0.59%$43.84$43.5531,526 shs$2.70 billion02/10/2025$43.59$43.82+0.53%$44.42$43.5348,635 shs$2.71 billion02/07/2025$43.81$43.59-0.50%$43.68$43.0846,268 shs$2.70 billion02/06/2025$44.14$43.81-0.75%$44.22$43.5845,094 shs$2.71 billion02/05/2025$44.53$44.14-0.88%$44.67$43.6044,087 shs$2.73 billion02/04/2025$43.91$44.53+1.41%$44.55$43.8060,584 shs$2.76 billion02/03/2025$42.69$43.91+2.86%$43.93$41.6977,525 shs$2.72 billion01/31/2025$42.93$42.69-0.56%$43.22$42.3885,144 shs$2.64 billion Get the Latest News and Ratings for BATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$41.79$42.93+2.73%$43.30$42.15178,989 shs$2.66 billion01/29/2025$42.05$41.79-0.62%$42.16$41.4397,300 shs$2.59 billion01/28/2025$41.94$42.05+0.26%$42.31$41.7274,144 shs$2.60 billion01/27/2025$41.16$41.94+1.90%$42.20$41.3596,885 shs$2.59 billion01/24/2025$41.21$41.16-0.12%$41.51$41.0889,430 shs$2.55 billion01/23/2025$40.70$41.21+1.25%$41.50$40.4663,447 shs$2.55 billion01/22/2025$40.62$40.70+0.20%$40.83$40.3149,524 shs$2.52 billion01/21/2025$40.28$40.62+0.84%$40.87$40.4532,312 shs$2.51 billion01/20/2025$40.28$40.28$40.38$39.9022,021 shs$2.49 billion01/17/2025$39.95$40.28+0.83%$40.38$39.9022,021 shs$2.49 billion01/16/2025$39.85$39.95+0.25%$40.69$39.9234,351 shs$2.47 billion01/15/2025$39.36$39.85+1.24%$40.00$39.3230,325 shs$2.47 billion01/14/2025$39.50$39.36-0.35%$39.90$39.3537,480 shs$2.44 billion01/13/2025$39.17$39.50+0.84%$39.64$38.9048,477 shs$2.44 billion Related Companies PLNT Stock Price Chart LTH Stock Price Chart MSGS Stock Price Chart FUN Stock Price Chart SGHC Stock Price Chart RSI Stock Price Chart PRKS Stock Price Chart MANU Stock Price Chart OSW Stock Price Chart BATRK Stock Price Chart Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRA) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredCentral Bank Abandons USDWarren Buffett Dumping Stocks at Record Levels… Discover how savvy Americans are positioning their retireme...True Gold Republic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanta Braves With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.