Manchester United (MANU) Stock Chart & Stock Price History $17.58 -0.14 (-0.76%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$17.59 +0.02 (+0.09%) As of 07/11/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Manchester United Stock Price Performance The Manchester United (MANU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 1.30%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Manchester United traded at $17.58 with a market cap of $2.98 billion and volume of 214,662 shares. Five years ago, the stock traded at $15.02, representing a 17.01% increase over that period. At the time, it had a market cap of $609.36 million and a volume of 350,800 shares. Receive MANU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+2.18%3 Month Performance+28.28%Year-To-Date Performance+1.30%1 Year Performance+4.30%5 Year Performance+17.01% MANU Stock Chart for Sunday, July, 13, 2025 MANU Chart by TradingView Manchester United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$17.70$17.58-0.68%$17.71$17.42214,662 shs$2.98 billion07/10/2025$17.67$17.70+0.14%$18.01$17.54295,109 shs$3.00 billion07/09/2025$17.07$17.67+3.51%$17.69$16.85290,221 shs$2.99 billion07/08/2025$17.36$17.07-1.67%$17.45$16.98542,407 shs$2.89 billion07/07/2025$18.05$17.36-3.80%$17.63$17.08241,208 shs$2.94 billion07/04/2025$18.05$18.05$17.51$17.06161,645 shs$3.06 billion07/03/2025$17.45$18.05+3.41%$17.51$17.06161,645 shs$3.06 billion07/02/2025$16.98$17.45+2.77%$17.46$16.67345,691 shs$2.95 billion07/01/2025$17.78$16.98-4.50%$17.65$16.90423,812 shs$2.88 billion06/30/2025$18.12$17.78-1.88%$18.25$17.63240,146 shs$3.01 billion Get the Latest News and Ratings for MANU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$18.22$18.12-0.52%$18.30$17.83413,140 shs$3.07 billion06/26/2025$18.40$18.22-1.01%$18.56$18.14387,576 shs$3.08 billion06/25/2025$19.23$18.40-4.32%$19.10$18.32839,275 shs$3.12 billion06/24/2025$18.96$19.23+1.45%$19.65$18.611.02 million shs$3.26 billion06/23/2025$17.35$18.96+9.28%$19.17$17.301.16 million shs$3.21 billion06/20/2025$17.28$17.35+0.39%$17.65$17.31312,496 shs$2.94 billion06/19/2025$17.28$17.28$17.59$17.22220,874 shs$2.93 billion06/18/2025$17.31$17.28-0.16%$17.59$17.22220,874 shs$2.93 billion06/17/2025$17.58$17.31-1.56%$17.62$17.28226,623 shs$2.93 billion06/16/2025$17.20$17.58+2.22%$17.67$17.04239,675 shs$2.98 billion06/13/2025$17.27$17.20-0.41%$17.32$16.76262,678 shs$2.91 billion06/12/2025$16.93$17.27+2.03%$17.44$16.59387,434 shs$2.92 billion Related Companies PLNT Stock Price Chart LTH Stock Price Chart SGHC Stock Price Chart MSGS Stock Price Chart RSI Stock Price Chart FUN Stock Price Chart BATRA Stock Price Chart PRKS Stock Price Chart BATRK Stock Price Chart OSW Stock Price Chart Receive MANU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MANU) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester United Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Manchester United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MANU Stock Alerts