Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Manchester United (MANU) Stock Chart & Stock Price History

Manchester United logo
$19.86 +0.34 (+1.74%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Manchester United Stock Price Performance

The Manchester United (MANU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.49%, with a year-to-date return of 24.75%. In the past month, the stock has increased 13.03%, reflecting recent market activity.

As of the latest close, Manchester United traded at $19.56 with a market cap of $3.37 billion and volume of 238,774 shares. Five years ago, the stock traded at $15.54, representing a 27.80% increase over that period. At the time, it had a market cap of $671.83 million and a volume of 199,269 shares.

Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+13.03%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+36.49%
5 Year
Performance
+27.80%

MANU Stock Chart for Thursday, May, 21, 2026

Manchester United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$19.80$19.56
-1.24%
$19.76$19.40238,774 shs$3.37 billion
05/19/2026$20.05$19.80
-1.22%
$20.04$19.68270,406 shs$3.41 billion
05/18/2026$19.29$20.05
+3.91%
$20.12$19.27390,923 shs$3.46 billion
05/15/2026$19.52$19.29
-1.17%
$19.71$19.18315,225 shs$3.33 billion
05/14/2026$18.82$19.52
+3.70%
$19.76$18.87329,089 shs$3.37 billion
05/13/2026$18.61$18.82
+1.15%
$18.92$18.52230,422 shs$3.25 billion
05/12/2026$18.93$18.61
-1.71%
$19.14$18.43229,168 shs$3.21 billion
05/11/2026$19.70$18.93
-3.90%
$19.67$18.89257,860 shs$3.26 billion
05/08/2026$19.11$19.70
+3.09%
$19.92$19.14561,501 shs$3.30 billion
05/07/2026$18.87$19.11
+1.29%
$19.45$18.86261,418 shs$3.30 billion
05/06/2026$18.58$18.87
+1.57%
$19.16$18.70275,133 shs$3.25 billion
05/05/2026N/A$18.58$18.71$18.27282,688 shs$3.20 billion
04/30/2026$17.47$18.87
+8.00%
$18.92$17.48509,770 shs$3.25 billion
04/29/2026$17.49$17.47
-0.09%
$17.51$17.18217,737 shs$3.01 billion
04/28/2026$17.24$17.49
+1.46%
$17.60$17.28236,965 shs$3.02 billion
04/27/2026$17.09$17.24
+0.84%
$17.50$17.01255,635 shs$2.97 billion
04/24/2026$16.97$17.09
+0.74%
$17.19$16.88268,877 shs$2.95 billion
04/23/2026$17.36$16.97
-2.25%
$17.30$16.89328,623 shs$2.93 billion
04/22/2026$17.57$17.36
-1.22%
$17.80$17.34352,626 shs$2.99 billion
04/21/2026$17.86$17.57
-1.64%
$17.94$17.55226,342 shs$3.03 billion
04/20/2026$17.53$17.86
+1.92%
$17.94$17.35221,483 shs$3.08 billion

This page (NYSE:MANU) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners