Free Trial

Manchester United (MANU) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free MANU Stock Alerts
$15.77
+0.02 (+0.13%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manchester United Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+5.95%
3 Month
Performance
-25.37%
6 Month
Performance
-12.92%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-22.32%
Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MANU Stock Chart for Friday, May, 10, 2024

MANU Chart by TradingView

Manchester United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.49$15.75
+1.71%		$15.76$15.49240,887 shs$2.59 billion
05/08/2024$15.88$15.49
-2.49%		$15.81$15.47424,730 shs$2.55 billion
05/07/2024$15.54$15.88
+2.19%		$15.89$15.34370,248 shs$2.62 billion
05/06/2024$15.49$15.54
+0.32%		$15.79$15.49489,618 shs$2.56 billion
05/03/2024$15.83$15.50
-2.09%		$15.91$15.48828,388 shs$2.55 billion
05/02/2024$16.02$15.83
-1.22%		$16.21$15.80548,682 shs$2.61 billion
05/01/2024$16.20$16.02
-1.11%		$16.25$16.00476,076 shs$2.64 billion
04/30/2024$16.44$16.20
-1.46%		$16.40$16.19474,922 shs$2.67 billion
04/29/2024$16.07$16.44
+2.30%		$16.46$16.06568,739 shs$2.71 billion
04/26/2024$16.06$16.07
+0.06%		$16.25$16.00465,956 shs$2.65 billion
04/25/2024$15.79$16.06
+1.71%		$16.14$15.48433,396 shs$2.65 billion
04/24/2024$15.55$15.79
+1.54%		$15.87$15.52473,239 shs$2.60 billion
04/23/2024$15.42$15.55
+0.84%		$15.72$15.23446,973 shs$2.56 billion
04/22/2024$15.10$15.42
+2.12%		$15.53$15.03787,416 shs$2.54 billion
04/19/2024$14.89$15.11
+1.48%		$15.15$14.71570,695 shs$2.49 billion
04/18/2024$14.79$14.89
+0.64%		$14.92$14.76402,903 shs$2.45 billion
04/17/2024$14.51$14.79
+1.96%		$14.82$14.57804,602 shs$2.44 billion
04/16/2024$14.46$14.51
+0.31%		$14.64$14.31518,436 shs$2.39 billion
04/15/2024$14.71$14.46
-1.70%		$14.84$14.31487,459 shs$2.38 billion
04/12/2024$14.66$14.72
+0.41%		$14.81$14.48748,943 shs$2.42 billion
04/11/2024$14.89$14.66
-1.51%		$14.93$14.64479,063 shs$2.42 billion
04/10/2024$14.90$14.89
-0.10%		$14.91$14.68230,386 shs$2.45 billion
04/09/2024$14.80$14.90
+0.68%		$14.98$14.77265,615 shs$2.45 billion
04/08/2024$14.85$14.80
-0.34%		$14.98$14.66445,387 shs$2.44 billion
04/05/2024$14.56$14.86
+2.06%		$15.05$14.44932,486 shs$2.45 billion
04/04/2024$13.98$14.56
+4.15%		$14.57$14.021.01 million shs$2.40 billion
04/03/2024$14.07$13.98
-0.64%		$14.22$13.85527,323 shs$2.30 billion
04/02/2024$13.87$14.07
+1.44%		$14.10$13.69400,581 shs$2.32 billion
04/01/2024$13.96$13.87
-0.64%		$13.99$13.61672,962 shs$2.28 billion
03/29/2024$13.96$13.96$14.31$13.95733,083 shs$2.30 billion
03/28/2024$14.13$13.96
-1.17%		$14.31$13.95732,894 shs$2.30 billion
03/27/2024$13.83$14.13
+2.13%		$14.13$13.82656,198 shs$2.33 billion
03/26/2024$14.01$13.83
-1.25%		$14.07$13.83469,096 shs$2.28 billion
03/25/2024$13.81$14.01
+1.41%		$14.11$13.83851,064 shs$2.31 billion
03/22/2024$13.73$13.81
+0.62%		$13.86$13.50927,441 shs$2.28 billion
03/21/2024$13.79$13.73
-0.47%		$13.88$13.66933,523 shs$2.26 billion
03/20/2024$13.99$13.79
-1.43%		$13.95$13.601.27 million shs$2.27 billion
03/19/2024$14.12$13.99
-0.92%		$14.16$13.80946,121 shs$2.30 billion
03/18/2024$14.35$14.12
-1.60%		$14.44$14.061.53 million shs$2.33 billion
03/15/2024$14.23$14.36
+0.91%		$14.48$13.931.44 million shs$2.36 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$14.67$14.23
-3.03%		$14.56$14.141.21 million shs$2.34 billion
03/13/2024$14.36$14.67
+2.16%		$14.79$14.171.33 million shs$2.42 billion
03/12/2024$14.20$14.36
+1.13%		$14.46$14.00883,227 shs$2.37 billion
03/11/2024$14.37$14.20
-1.18%		$14.47$14.15713,065 shs$2.34 billion
03/08/2024$14.42$14.37
-0.38%		$14.72$14.22987,951 shs$2.37 billion
03/07/2024$14.37$14.42
+0.35%		$14.53$14.28573,042 shs$2.38 billion
03/06/2024$14.37$14.37$14.40$14.151.31 million shs$2.37 billion
03/05/2024$14.37$14.37$14.43$14.20737,394 shs$2.37 billion
03/04/2024$14.83$14.37
-3.10%		$14.88$14.271.13 million shs$2.37 billion
03/01/2024$15.21$14.83
-2.53%		$15.22$14.801.09 million shs$2.44 billion
02/29/2024$15.33$15.21
-0.78%		$15.44$15.15767,488 shs$2.51 billion
02/28/2024$15.43$15.33
-0.65%		$15.47$15.25828,656 shs$2.53 billion
02/27/2024$15.34$15.43
+0.59%		$15.58$15.141.41 million shs$2.54 billion
02/26/2024$15.51$15.34
-1.10%		$15.53$15.271.86 million shs$2.53 billion
02/23/2024$15.41$15.51
+0.65%		$15.79$15.162.95 million shs$2.56 billion
02/22/2024$15.99$15.41
-3.63%		$16.09$15.237.74 million shs$2.54 billion
02/21/2024$17.51$15.99
-8.65%		$16.97$15.604.66 million shs$2.63 billion
02/20/2024$17.57$17.51
-0.37%		$17.56$16.96718,298 shs$2.88 billion
02/19/2024$17.57$17.57$18.70$17.561.12 million shs$2.89 billion
02/16/2024$18.62$17.57
-5.64%		$18.70$17.561.09 million shs$2.89 billion
02/15/2024$21.52$18.62
-13.48%		$19.42$18.451.81 million shs$3.07 billion
02/14/2024$21.31$21.52
+0.99%		$21.92$21.271.63 million shs$3.55 billion
02/13/2024$19.60$21.31
+8.72%		$21.55$20.644.22 million shs$3.51 billion
02/12/2024$21.13$19.60
-7.24%		$19.90$18.951.81 million shs$3.23 billion
02/09/2024$21.70$21.14
-2.58%		$21.84$21.093.40 million shs$3.48 billion

Related Companies:
This page (NYSE:MANU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings