Free Trial

Manchester United (MANU) Stock Chart & Stock Price History

Manchester United logo
$22.85 +0.24 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$22.44 -0.41 (-1.78%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Manchester United Stock Price Performance

The Manchester United (MANU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.12%, with a year-to-date return of 43.52%. In the past month, the stock has increased 15.97%, reflecting recent market activity.

As of the latest close, Manchester United traded at $22.64 with a market cap of $3.90 billion and volume of 304,772 shares. Five years ago, the stock traded at $15.69, representing a 45.62% increase over that period. At the time, it had a market cap of $676.58 million and a volume of 188,167 shares.

Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+15.97%
3 Month
Performance
+31.94%
Year-To-Date
Performance
+43.52%
1 Year
Performance
+34.12%
5 Year
Performance
+45.62%

MANU Stock Chart for Wednesday, June, 10, 2026

Manchester United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$22.64$22.85
+0.92%
$23.19$22.40306,763 shs$3.94 billion
06/09/2026$22.12$22.64
+2.36%
$22.70$22.16304,772 shs$3.90 billion
06/08/2026$21.98$22.12
+0.63%
$22.45$21.73318,517 shs$3.81 billion
06/05/2026$22.61$21.98
-2.79%
$22.87$21.75534,098 shs$3.79 billion
06/04/2026$21.17$22.61
+6.83%
$24.22$21.921.63 million shs$3.90 billion
06/03/2026$21.76$21.17
-2.71%
$21.96$20.92324,746 shs$3.65 billion
06/02/2026$21.72$21.76
+0.16%
$21.88$21.17906,457 shs$3.76 billion
06/01/2026$21.01$21.72
+3.41%
$21.89$20.72433,787 shs$3.75 billion
05/29/2026$20.05$21.01
+4.75%
$21.10$19.88861,800 shs$3.62 billion
05/28/2026$22.28$20.05
-10.01%
$21.79$19.97662,643 shs$3.46 billion
05/27/2026$19.81$22.28
+12.49%
$22.94$20.491.10 million shs$3.84 billion
05/26/2026$19.94$19.81
-0.67%
$20.18$19.55273,715 shs$3.42 billion
05/25/2026$19.94$19.94$20.61$19.82236,166 shs$3.44 billion
05/22/2026$20.07$19.94
-0.64%
$20.61$19.82236,166 shs$3.44 billion
05/21/2026$19.56$20.07
+2.65%
$20.13$19.40348,099 shs$3.46 billion
05/20/2026$19.80$19.56
-1.24%
$19.76$19.40238,774 shs$3.37 billion
05/19/2026$20.05$19.80
-1.22%
$20.04$19.68270,406 shs$3.41 billion
05/18/2026$19.29$20.05
+3.91%
$20.12$19.27390,923 shs$3.46 billion
05/15/2026$19.52$19.29
-1.17%
$19.71$19.18315,225 shs$3.33 billion
05/14/2026$18.82$19.52
+3.70%
$19.76$18.87329,089 shs$3.37 billion
05/13/2026$18.61$18.82
+1.15%
$18.92$18.52230,422 shs$3.25 billion
05/12/2026$18.93$18.61
-1.71%
$19.14$18.43229,168 shs$3.21 billion
05/11/2026$19.70$18.93
-3.90%
$19.67$18.89257,860 shs$3.26 billion

This page (NYSE:MANU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners