Madison Square Garden (MSGS) Stock Chart & Stock Price History

Madison Square Garden logo
$369.33 -1.26 (-0.34%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$370.61 +1.28 (+0.35%)
As of 06/23/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Madison Square Garden Stock Price Performance

The Madison Square Garden (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.86%, with a year-to-date return of 42.55%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Madison Square Garden traded at $369.33 with a market cap of $8.89 billion and volume of 349,463 shares. Five years ago, the stock traded at $174.16, representing a 112.06% increase over that period. At the time, it had a market cap of $4.20 billion and a volume of 193,931 shares.

Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+4.39%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+42.55%
1 Year
Performance
+77.86%
5 Year
Performance
+112.06%

MSGS Stock Chart for Wednesday, June, 24, 2026

Madison Square Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$370.37$369.33
-0.28%
$372.24$364.69349,463 shs$8.89 billion
06/22/2026$369.98$370.37
+0.11%
$371.18$365.32192,929 shs$8.92 billion
06/19/2026$369.98$369.98$371.48$359.19425,995 shs$8.91 billion
06/18/2026$360.94$369.98
+2.51%
$371.48$359.19425,995 shs$8.91 billion
06/17/2026$375.22$360.94
-3.81%
$375.31$357.97398,951 shs$8.69 billion
06/16/2026$378.89$375.22
-0.97%
$382.40$374.10288,337 shs$9.04 billion
06/15/2026$383.52$378.89
-1.21%
$384.14$366.39478,585 shs$9.12 billion
06/12/2026$393.20$383.52
-2.46%
$397.00$376.52428,513 shs$9.24 billion
06/11/2026$385.69$393.20
+1.95%
$395.71$384.04476,829 shs$9.47 billion
06/10/2026$384.19$385.69
+0.39%
$390.50$383.39292,801 shs$9.29 billion
06/09/2026$383.65$384.19
+0.14%
$387.35$380.50250,081 shs$9.25 billion
06/08/2026$386.54$383.65
-0.75%
$392.56$382.20208,237 shs$9.24 billion
06/05/2026$385.12$386.54
+0.37%
$389.98$381.92203,473 shs$9.31 billion
06/04/2026$381.54$385.12
+0.94%
$390.12$382.51264,371 shs$9.27 billion
06/03/2026$382.24$381.54
-0.18%
$386.05$378.00215,140 shs$9.19 billion
06/02/2026$377.18$382.24
+1.34%
$384.70$372.12187,073 shs$9.09 billion
06/01/2026$373.96$377.18
+0.86%
$383.17$370.52292,875 shs$9.08 billion
05/29/2026$369.08$373.96
+1.32%
$376.24$365.80239,400 shs$9.00 billion
05/28/2026$366.08$369.08
+0.82%
$374.93$365.55219,800 shs$8.89 billion
05/27/2026$366.55$366.08
-0.13%
$370.00$363.38207,786 shs$8.81 billion
05/26/2026$353.80$366.55
+3.60%
$368.88$356.86253,881 shs$8.83 billion
05/25/2026$353.80$353.80$357.70$346.74139,230 shs$8.52 billion

This page (NYSE:MSGS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners