Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MSGS Stock Alerts
$186.76
-0.69 (-0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+2.84%
3 Month
Performance
+0.06%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+2.71%
1 Year
Performance
-5.55%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

MSGS Stock Chart for Friday, April, 26, 2024

MSGS Chart by TradingView

Madison Square Garden Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$187.45$186.76
-0.37%		$188.41$186.0692,309 shs$4.47 billion
04/25/2024$186.15$187.45
+0.70%		$187.86$183.16118,755 shs$4.49 billion
04/24/2024$185.09$186.15
+0.57%		$187.36$185.4098,650 shs$4.46 billion
04/23/2024$182.21$185.09
+1.58%		$188.40$182.15173,547 shs$4.43 billion
04/22/2024$179.89$182.21
+1.29%		$182.64$179.90100,805 shs$4.36 billion
04/19/2024$179.27$179.89
+0.35%		$180.42$178.8285,132 shs$4.31 billion
04/18/2024$178.87$179.27
+0.22%		$180.35$178.4484,393 shs$4.29 billion
04/17/2024$180.49$178.87
-0.90%		$181.50$178.8790,173 shs$4.28 billion
04/16/2024$182.34$180.49
-1.01%		$182.68$180.0696,149 shs$4.32 billion
04/15/2024$181.87$182.34
+0.26%		$183.79$181.32115,396 shs$4.37 billion
04/12/2024$182.58$181.87
-0.39%		$184.03$181.00141,266 shs$4.36 billion
04/11/2024$183.93$182.58
-0.73%		$184.14$182.5783,538 shs$4.37 billion
04/10/2024$185.49$183.93
-0.84%		$184.36$183.1384,690 shs$4.41 billion
04/09/2024$184.67$185.49
+0.44%		$186.26$184.1377,744 shs$4.44 billion
04/08/2024$184.04$184.67
+0.34%		$185.75$184.0289,194 shs$4.42 billion
04/05/2024$185.36$184.04
-0.71%		$185.89$183.6090,870 shs$4.41 billion
04/04/2024$183.28$185.36
+1.13%		$186.84$183.83153,753 shs$4.44 billion
04/03/2024$181.22$183.28
+1.14%		$183.81$181.36145,717 shs$4.39 billion
04/02/2024$183.61$181.22
-1.30%		$183.47$180.10174,213 shs$4.34 billion
04/01/2024$184.52$183.61
-0.49%		$184.43$183.1194,037 shs$4.40 billion
03/29/2024$184.46$184.52
+0.03%		$185.68$183.6085,819 shs$4.42 billion
03/28/2024$184.78$184.46
-0.17%		$185.61$183.6085,819 shs$4.42 billion
03/27/2024$181.61$184.78
+1.75%		$184.83$182.45184,036 shs$4.43 billion
03/26/2024$181.19$181.61
+0.23%		$182.24$181.2681,796 shs$4.35 billion
03/25/2024$182.27$181.19
-0.59%		$182.99$181.1986,085 shs$4.34 billion
03/22/2024$183.88$182.19
-0.92%		$183.79$181.6286,362 shs$4.36 billion
03/21/2024$183.87$183.88
+0.01%		$184.99$183.69118,283 shs$4.40 billion
03/20/2024$184.48$183.87
-0.33%		$184.77$182.60149,931 shs$4.40 billion
03/19/2024$184.04$184.48
+0.24%		$184.50$182.89128,103 shs$4.42 billion
03/18/2024$182.54$184.04
+0.82%		$185.04$182.8073,842 shs$4.41 billion
03/15/2024$182.33$182.54
+0.12%		$183.09$181.64177,195 shs$4.37 billion
03/14/2024$184.04$182.33
-0.93%		$184.46$181.67147,276 shs$4.37 billion
03/13/2024$184.75$184.04
-0.38%		$186.02$184.0098,624 shs$4.41 billion
03/12/2024$184.88$184.75
-0.07%		$185.14$183.9980,838 shs$4.42 billion
03/11/2024$185.50$184.88
-0.33%		$185.53$184.2186,003 shs$4.43 billion
03/08/2024$185.51$185.58
+0.04%		$185.86$184.30108,765 shs$4.44 billion
03/07/2024$185.32$185.51
+0.10%		$187.66$185.27109,373 shs$4.44 billion
03/06/2024$186.57$185.32
-0.67%		$187.06$185.30133,749 shs$4.44 billion
03/05/2024$188.11$186.57
-0.82%		$189.17$185.9594,669 shs$4.47 billion
03/04/2024$189.07$188.11
-0.51%		$189.12$187.8466,374 shs$4.50 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$188.19$188.82
+0.33%		$190.00$186.4599,860 shs$4.52 billion
02/29/2024$187.73$188.19
+0.25%		$189.44$187.69157,351 shs$4.51 billion
02/28/2024$188.24$187.73
-0.27%		$189.07$186.50108,526 shs$4.50 billion
02/27/2024$188.54$188.24
-0.16%		$189.28$187.51178,140 shs$4.51 billion
02/26/2024$191.36$188.54
-1.47%		$191.59$188.4881,614 shs$4.52 billion
02/23/2024$191.58$191.15
-0.22%		$192.16$190.3383,297 shs$4.58 billion
02/22/2024$187.80$191.58
+2.01%		$192.48$187.90171,840 shs$4.59 billion
02/21/2024$187.99$187.80
-0.10%		$188.74$186.8799,919 shs$4.50 billion
02/20/2024$189.34$187.99
-0.71%		$190.67$187.32154,670 shs$4.50 billion
02/19/2024$189.34$189.34$191.50$189.20144,900 shs$4.52 billion
02/16/2024$191.33$189.34
-1.04%		$191.50$189.20144,776 shs$4.52 billion
02/15/2024$191.95$191.33
-0.32%		$193.02$190.80142,018 shs$4.57 billion
02/14/2024$190.03$191.95
+1.01%		$192.51$190.08120,701 shs$4.59 billion
02/13/2024$191.56$190.03
-0.80%		$191.99$188.84119,336 shs$4.54 billion
02/12/2024$190.94$191.56
+0.32%		$192.86$190.09121,194 shs$4.58 billion
02/09/2024$191.17$190.97
-0.10%		$193.29$190.82114,473 shs$4.56 billion
02/08/2024$194.88$191.17
-1.90%		$195.64$191.17152,540 shs$4.57 billion
02/07/2024$192.80$194.88
+1.08%		$196.50$190.32214,552 shs$4.66 billion
02/06/2024$181.82$192.80
+6.04%		$194.39$184.28314,714 shs$4.61 billion
02/05/2024$184.60$181.82
-1.51%		$184.54$181.40168,496 shs$4.34 billion
02/02/2024$186.44$184.60
-0.99%		$185.92$182.63148,932 shs$4.41 billion
02/01/2024$185.07$186.44
+0.74%		$187.57$185.64118,576 shs$4.45 billion
01/31/2024$187.62$185.07
-1.36%		$189.00$184.52154,626 shs$4.42 billion
01/30/2024$187.80$187.62
-0.10%		$188.46$186.9371,622 shs$4.48 billion
01/29/2024$186.65$187.80
+0.62%		$188.13$186.0089,084 shs$4.49 billion
01/26/2024$186.10$186.65
+0.30%		$186.89$185.4686,762 shs$4.46 billion
01/25/2024$187.48$186.10
-0.74%		$188.68$185.46149,076 shs$4.45 billion

Related Companies:
This page (NYSE:MSGS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders