Go Pro

Madison Square Garden (MSGS) Stock Chart & Stock Price History

Madison Square Garden logo
$394.72 +1.04 (+0.26%)
As of 11:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Madison Square Garden Stock Price Performance

The Madison Square Garden (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.53%, with a year-to-date return of 52.35%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Madison Square Garden traded at $394.28 with a market cap of $9.49 billion and volume of 149,385 shares. Five years ago, the stock traded at $159.18, representing a 147.97% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 134,053 shares.

Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-0.32%
Year-To-Date
Performance
+52.35%
1 Year
Performance
+97.53%
5 Year
Performance
+147.97%

MSGS Stock Chart for Monday, August, 3, 2026

Madison Square Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$405.62$394.28
-2.80%
$404.00$391.65149,385 shs$9.49 billion
07/30/2026$399.07$405.62
+1.64%
$406.53$395.38149,038 shs$9.77 billion
07/29/2026$398.55$399.07
+0.13%
$403.01$393.33109,997 shs$9.61 billion
07/28/2026$397.33$398.55
+0.31%
$402.99$397.70131,543 shs$9.60 billion
07/27/2026$396.01$397.33
+0.33%
$403.07$393.5899,187 shs$9.57 billion
07/24/2026$395.25$396.01
+0.19%
$400.92$393.95132,295 shs$9.54 billion
07/23/2026$397.39$395.25
-0.54%
$404.95$392.38170,422 shs$9.52 billion
07/22/2026$396.16$397.39
+0.31%
$401.40$394.14152,857 shs$9.57 billion
07/21/2026$398.05$396.16
-0.48%
$401.80$392.88184,928 shs$9.54 billion
07/20/2026$396.04$398.05
+0.51%
$406.17$394.23190,188 shs$9.59 billion
07/17/2026$388.05$396.04
+2.06%
$397.29$385.82181,707 shs$9.54 billion
07/16/2026$391.57$388.05
-0.90%
$391.56$384.59180,884 shs$9.34 billion
07/15/2026$383.26$391.57
+2.17%
$407.74$390.01290,076 shs$9.43 billion
07/14/2026$386.33$383.26
-0.79%
$389.08$382.06220,030 shs$9.23 billion
07/13/2026$381.85$386.33
+1.17%
$390.22$382.38143,475 shs$9.30 billion
07/10/2026$387.01$381.85
-1.33%
$388.24$378.81125,336 shs$9.19 billion
07/09/2026$393.35$387.01
-1.61%
$395.54$385.37167,535 shs$9.32 billion
07/08/2026$389.96$393.35
+0.87%
$396.51$390.56186,314 shs$9.47 billion
07/07/2026$386.39$389.96
+0.92%
$397.32$383.98182,276 shs$9.39 billion
07/06/2026$395.98$386.39
-2.42%
$400.00$384.14208,334 shs$9.30 billion
07/03/2026$395.98$395.98$400.79$387.31177,051 shs$9.53 billion
07/02/2026$395.58$395.98
+0.10%
$400.79$387.31177,051 shs$9.54 billion

This page (NYSE:MSGS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners