QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RSI Stock Alerts
$6.04
-0.11 (-1.79%)
(As of 12:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Street Interactive Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
+3.42%
3 Month
Performance
+20.56%
6 Month
Performance
+63.24%
Year-To-Date
Performance
+34.52%
1 Year
Performance
+84.71%
Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RSI Stock Chart for Friday, April, 19, 2024

RSI Chart by TradingView

Rush Street Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.33$6.15
-2.84%		$6.43$6.15854,702 shs$1.37 billion
04/17/2024$6.48$6.33
-2.31%		$6.58$6.29892,317 shs$1.41 billion
04/16/2024$6.53$6.48
-0.77%		$6.55$6.39586,206 shs$1.44 billion
04/15/2024$6.69$6.53
-2.39%		$6.75$6.46966,565 shs$1.46 billion
04/12/2024$6.87$6.69
-2.55%		$6.89$6.55724,412 shs$1.49 billion
04/11/2024$6.79$6.87
+1.10%		$6.89$6.71553,321 shs$1.53 billion
04/10/2024$7.19$6.79
-5.56%		$7.12$6.701.20 million shs$1.51 billion
04/09/2024$7.06$7.19
+1.84%		$7.19$7.02706,854 shs$1.60 billion
04/08/2024$7.03$7.06
+0.43%		$7.15$6.901.85 million shs$1.57 billion
04/05/2024$6.83$7.03
+2.93%		$7.07$6.802.26 million shs$1.57 billion
04/04/2024$6.85$6.83
-0.29%		$7.10$6.731.47 million shs$1.52 billion
04/03/2024$6.73$6.85
+1.78%		$6.95$6.661.02 million shs$1.53 billion
04/02/2024$6.79$6.73
-0.88%		$6.82$6.521.02 million shs$1.50 billion
04/01/2024$6.51$6.79
+4.30%		$6.86$6.532.01 million shs$1.51 billion
03/29/2024$6.50$6.51
+0.15%		$6.56$6.37912,558 shs$1.45 billion
03/28/2024$6.48$6.50
+0.39%		$6.56$6.37912,457 shs$1.45 billion
03/27/2024$6.45$6.48
+0.39%		$6.59$6.241.36 million shs$1.44 billion
03/26/2024$6.41$6.45
+0.62%		$6.60$6.331.22 million shs$1.44 billion
03/25/2024$6.56$6.41
-2.29%		$6.60$6.331.37 million shs$1.43 billion
03/22/2024$6.39$6.56
+2.66%		$6.78$6.434.44 million shs$1.46 billion
03/21/2024$6.12$6.39
+4.41%		$7.00$6.003.64 million shs$1.42 billion
03/20/2024$5.84$6.12
+4.79%		$6.12$5.811.92 million shs$1.36 billion
03/19/2024$5.90$5.84
-0.93%		$5.94$5.761.05 million shs$1.30 billion
03/18/2024$5.79$5.90
+1.81%		$5.92$5.71768,457 shs$1.31 billion
03/15/2024$5.82$5.79
-0.60%		$5.97$5.72905,552 shs$1.29 billion
03/14/2024$5.93$5.82
-1.77%		$5.95$5.76786,025 shs$1.29 billion
03/13/2024$5.91$5.93
+0.34%		$6.09$5.84955,794 shs$1.32 billion
03/12/2024$5.78$5.91
+2.16%		$6.10$5.741.24 million shs$1.31 billion
03/11/2024$5.82$5.78
-0.69%		$5.99$5.711.41 million shs$1.28 billion
03/08/2024$6.26$5.82
-7.03%		$6.22$5.673.07 million shs$1.29 billion
03/07/2024$5.39$6.26
+16.14%		$7.31$5.978.02 million shs$1.39 billion
03/06/2024$5.28$5.39
+2.08%		$5.47$5.221.11 million shs$1.20 billion
03/05/2024$5.66$5.28
-6.71%		$5.60$5.26970,316 shs$1.17 billion
03/04/2024$5.84$5.66
-3.08%		$5.78$5.461.43 million shs$1.26 billion
03/01/2024$5.86$5.84
-0.34%		$5.88$5.68507,043 shs$1.30 billion
02/29/2024$5.57$5.86
+5.21%		$5.92$5.69597,665 shs$1.30 billion
02/28/2024$5.52$5.57
+0.91%		$5.68$5.45360,642 shs$1.24 billion
02/27/2024$5.52$5.52$5.64$5.50425,041 shs$1.23 billion
02/26/2024$5.46$5.52
+1.10%		$5.56$5.39561,763 shs$1.23 billion
02/23/2024$5.50$5.46
-0.73%		$5.57$5.41552,380 shs$1.21 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$5.50$5.50$5.58$5.31732,527 shs$1.22 billion
02/21/2024$5.61$5.50
-1.87%		$5.63$5.48410,703 shs$1.22 billion
02/20/2024$5.94$5.61
-5.64%		$5.87$5.561.05 million shs$1.25 billion
02/19/2024$5.94$5.94$5.95$5.66784,000 shs$1.32 billion
02/16/2024$5.88$5.93
+0.85%		$5.95$5.66707,365 shs$1.32 billion
02/15/2024$5.78$5.88
+1.64%		$5.95$5.66825,648 shs$1.31 billion
02/14/2024$5.64$5.78
+2.57%		$5.86$5.66458,313 shs$1.28 billion
02/13/2024$5.89$5.64
-4.33%		$5.86$5.46977,307 shs$1.25 billion
02/12/2024$5.92$5.89
-0.51%		$6.01$5.79926,475 shs$1.31 billion
02/09/2024$5.90$5.92
+0.34%		$5.99$5.83578,817 shs$1.32 billion
02/08/2024$5.55$5.90
+6.40%		$5.92$5.66989,583 shs$1.31 billion
02/07/2024$5.53$5.55
+0.27%		$5.61$5.34845,390 shs$1.23 billion
02/06/2024$5.40$5.53
+2.41%		$5.65$5.38837,174 shs$1.23 billion
02/05/2024$5.46$5.40
-1.10%		$5.46$5.30805,811 shs$1.20 billion
02/02/2024$5.31$5.46
+2.82%		$5.52$5.17720,089 shs$1.21 billion
02/01/2024$5.22$5.31
+1.82%		$5.39$5.22437,326 shs$1.18 billion
01/31/2024$5.23$5.22
-0.29%		$5.38$5.13571,288 shs$1.16 billion
01/30/2024$5.43$5.23
-3.68%		$5.48$5.111.04 million shs$1.16 billion
01/29/2024$5.40$5.43
+0.56%		$5.46$5.26684,803 shs$1.21 billion
01/26/2024$5.37$5.40
+0.47%		$5.51$5.311.11 million shs$1.20 billion
01/25/2024$5.34$5.37
+0.66%		$5.45$5.191.27 million shs$1.19 billion
01/24/2024$5.27$5.34
+1.23%		$5.45$5.221.11 million shs$1.19 billion
01/23/2024$5.04$5.27
+4.56%		$5.36$4.991.43 million shs$1.17 billion
01/22/2024$5.01$5.04
+0.60%		$5.35$4.992.38 million shs$1.12 billion
01/19/2024$4.86$5.01
+3.09%		$5.05$4.722.01 million shs$1.11 billion
01/18/2024$4.52$4.86
+7.52%		$4.91$4.472.44 million shs$1.08 billion

Related Companies:
This page (NYSE:RSI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends