S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
3 Oil-And-Gas Stocks Moving Higher Despite Push For Green Energy
It’s Time For A Second Helping Of These Hot Stocks
Do You Need a Financial Advisor Before the End of the Year? Here’s How to Know for Sure
Stocks sink on new COVID variant; Dow loses 905 points
Stocks sink on new COVID variant; Dow Jones loses 900 points
Stocks sink on new COVID variant; Dow loses 1,000 points
Biden sets out oil, gas leasing reform, stops short of ban
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
3 Oil-And-Gas Stocks Moving Higher Despite Push For Green Energy
It’s Time For A Second Helping Of These Hot Stocks
Do You Need a Financial Advisor Before the End of the Year? Here’s How to Know for Sure
Stocks sink on new COVID variant; Dow loses 905 points
Stocks sink on new COVID variant; Dow Jones loses 900 points
Stocks sink on new COVID variant; Dow loses 1,000 points
Biden sets out oil, gas leasing reform, stops short of ban
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
3 Oil-And-Gas Stocks Moving Higher Despite Push For Green Energy
It’s Time For A Second Helping Of These Hot Stocks
Do You Need a Financial Advisor Before the End of the Year? Here’s How to Know for Sure
Stocks sink on new COVID variant; Dow loses 905 points
Stocks sink on new COVID variant; Dow Jones loses 900 points
Stocks sink on new COVID variant; Dow loses 1,000 points
Biden sets out oil, gas leasing reform, stops short of ban
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
3 Oil-And-Gas Stocks Moving Higher Despite Push For Green Energy
It’s Time For A Second Helping Of These Hot Stocks
Do You Need a Financial Advisor Before the End of the Year? Here’s How to Know for Sure
Stocks sink on new COVID variant; Dow loses 905 points
Stocks sink on new COVID variant; Dow Jones loses 900 points
Stocks sink on new COVID variant; Dow loses 1,000 points
Biden sets out oil, gas leasing reform, stops short of ban
NYSE:BYD

Boyd Gaming Stock Chart and Price History

$61.03
-0.86 (-1.39%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$58.09
▼
$61.35
50-Day Range
$59.32
▼
$67.46
52-Week Range
$37.80
▼
$71.00
Volume
1.25 million shs
Average Volume
1.20 million shs
Market Capitalization
$6.86 billion
P/E Ratio
15.89
Dividend Yield
N/A
Beta
2.03

Boyd Gaming (NYSE:BYD) Price Performance

5 Day
Performance
+1.06%

1 Month
Performance
-9.20%

3 Month
Performance
-3.49%

Year-To-Date
Performance
+42.19%

1 Year
Performance
+54.35%


Boyd Gaming (NYSE BYD) Stock Chart for Saturday, November, 27, 2021

Charts Provided by TradingView.

Boyd Gaming (NYSE:BYD) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$61.89$61.03
-1.39%		$61.35$58.091.25 million shs$6.86 billion
11/25/2021$61.89$61.89$61.92$59.39992,115 shs$6.95 billion
11/24/2021$60.45$61.89
+2.38%		$61.92$59.39992,115 shs$6.95 billion
11/23/2021$60.39$60.45
+0.10%		$61.31$59.63936,080 shs$6.79 billion
11/22/2021$59.73$60.39
+1.10%		$61.16$59.191.04 million shs$6.78 billion
11/19/2021$59.32$59.73
+0.69%		$60.38$58.161.16 million shs$6.71 billion
11/18/2021$60.96$59.32
-2.69%		$61.35$59.201.29 million shs$6.66 billion
11/17/2021$60.78$60.96
+0.30%		$61.35$60.33771,463 shs$6.85 billion
11/16/2021$61.99$60.78
-1.95%		$61.96$59.761.91 million shs$6.83 billion
11/15/2021$62.20$61.99
-0.34%		$63.00$61.951.04 million shs$6.96 billion
11/12/2021$62.41$62.20
-0.34%		$62.99$61.89507,122 shs$6.99 billion
11/11/2021$63.12$62.41
-1.12%		$63.25$61.92850,139 shs$7.01 billion
11/10/2021$63.84$63.12
-1.13%		$65.00$62.76841,223 shs$7.09 billion
11/09/2021$64.37$63.84
-0.82%		$65.22$63.08898,143 shs$7.17 billion
11/08/2021$67.43$64.37
-4.54%		$67.52$64.231.03 million shs$7.23 billion
11/05/2021$64.11$67.43
+5.18%		$68.28$66.001.52 million shs$7.58 billion
11/04/2021$67.46$64.11
-4.97%		$68.04$63.671.76 million shs$7.20 billion
11/03/2021$65.30$67.46
+3.31%		$67.85$64.761.69 million shs$7.58 billion
11/02/2021$65.44$65.30
-0.21%		$66.45$64.821.28 million shs$7.34 billion
11/01/2021$63.78$65.44
+2.60%		$66.12$63.771.40 million shs$7.34 billion
10/29/2021$64.91$63.78
-1.74%		$65.50$63.201.41 million shs$7.16 billion
10/28/2021$67.21$64.91
-3.42%		$67.26$64.471.80 million shs$0.00
10/27/2021$66.60$67.21
+0.92%		$67.65$65.071.98 million shs$0.00
10/26/2021$66.34$66.60
+0.39%		$67.40$66.101.15 million shs$0.00
10/25/2021$66.05$66.34
+0.44%		N/AN/A16.74 million shs$0.00
10/22/2021$66.31$66.05
-0.39%		$66.38$65.011.10 million shs$0.00
10/21/2021$66.31$66.31$67.04$66.04628,643 shs$0.00
10/20/2021$65.78$66.31
+0.81%		$67.00$65.63633,665 shs$0.00
10/19/2021$66.61$65.78
-1.25%		$67.46$65.52612,390 shs$0.00
10/18/2021$66.35$66.61
+0.39%		$66.78$65.43612,243 shs$7.48 billion
10/15/2021$67.32$66.35
-1.44%		$69.23$66.26837,553 shs$7.45 billion
10/14/2021$66.95$67.32
+0.55%		$68.57$67.191.04 million shs$7.55 billion
10/13/2021$66.75$66.95
+0.30%		$68.10$65.681.56 million shs$7.51 billion
10/12/2021$64.00$66.75
+4.30%		$67.29$64.481.53 million shs$7.49 billion
10/11/2021$64.20$64.00
-0.31%		$65.28$63.97511,581 shs$7.18 billion
10/08/2021$64.62$64.20
-0.65%		$65.35$64.05679,017 shs$7.20 billion
10/07/2021$64.38$64.62
+0.37%		$66.00$64.481.13 million shs$7.25 billion
10/06/2021$64.86$64.38
-0.74%		$64.90$63.611.36 million shs$7.22 billion
10/05/2021$66.01$64.86
-1.74%		$66.65$64.771.16 million shs$7.28 billion
10/04/2021$66.40$66.01
-0.59%		$67.40$65.22860,601 shs$7.41 billion
10/01/2021$63.26$66.40
+4.96%		$66.95$63.921.30 million shs$7.45 billion
09/30/2021$64.55$63.26
-2.00%		$64.57$62.371.91 million shs$7.10 billion
09/29/2021$65.56$64.55
-1.54%		$66.40$64.08729,182 shs$7.24 billion
09/28/2021$66.39$65.56
-1.25%		$66.99$65.21787,668 shs$7.36 billion
09/27/2021$64.29$66.39
+3.27%		$67.07$64.181.24 million shs$7.45 billion
09/24/2021$64.14$64.29
+0.23%		$65.00$63.26874,166 shs$7.21 billion
09/23/2021$62.90$64.14
+1.97%		$65.20$63.261.36 million shs$7.20 billion
09/22/2021$60.46$62.90
+4.04%		$63.59$60.761.86 million shs$7.06 billion
09/21/2021$60.89$60.46
-0.71%		$62.15$60.14703,349 shs$6.79 billion
09/20/2021$61.49$60.89
-0.98%		$61.39$59.501.04 million shs$6.83 billion
09/17/2021$61.37$61.49
+0.20%		$62.89$60.801.79 million shs$6.90 billion
09/16/2021$59.59$61.37
+2.99%		$61.73$59.701.23 million shs$6.89 billion
09/15/2021$58.58$59.59
+1.72%		$60.22$58.161.98 million shs$6.69 billion
09/14/2021$58.51$58.58
+0.12%		$58.75$57.362.26 million shs$6.57 billion
09/13/2021$59.25$58.51
-1.25%		$60.19$57.781.48 million shs$6.57 billion
09/10/2021$61.50$59.25
-3.66%		$61.96$59.141.53 million shs$6.65 billion
09/09/2021$60.80$61.50
+1.15%		$62.02$59.321.09 million shs$6.90 billion
09/08/2021$62.37$60.80
-2.52%		$62.76$60.58822,941 shs$6.82 billion
09/07/2021$60.66$62.37
+2.82%		$62.66$60.261.69 million shs$7.00 billion
09/06/2021$60.66$60.66$61.59$59.721.27 million shs$6.81 billion
09/03/2021$61.40$60.66
-1.21%		$61.59$59.721.25 million shs$6.81 billion
09/02/2021$61.11$61.40
+0.47%		$62.14$60.77852,020 shs$6.89 billion
09/01/2021$61.37$61.11
-0.42%		$61.98$60.56828,501 shs$6.86 billion
08/31/2021$62.07$61.37
-1.13%		$62.75$60.751.62 million shs$6.89 billion
08/30/2021$63.24$62.07
-1.85%		$63.38$62.04816,014 shs$6.97 billion
08/27/2021$60.97$63.24
+3.72%		$63.69$61.241.07 million shs$7.10 billion
08/26/2021$61.94$60.97
-1.57%		$63.29$60.68925,378 shs$6.84 billion
This page was last updated on 11/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.