Free Trial

Boyd Gaming (BYD) Stock Chart & Stock Price History

Boyd Gaming logo
$79.74 -5.63 (-6.60%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$79.68 -0.06 (-0.07%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boyd Gaming Stock Price Performance

The Boyd Gaming (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.11%, with a year-to-date return of 9.92%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, Boyd Gaming traded at $79.74 with a market cap of $6.49 billion and volume of 3.78 million shares. Five years ago, the stock traded at $18.19, representing a 338.37% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 3.23 million shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+8.89%
3 Month
Performance
+23.52%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+39.11%
5 Year
Performance
+338.37%

BYD Stock Chart for Sunday, July, 13, 2025

Boyd Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$85.39$79.74
-6.62%
$84.00$79.163.78 million shs$6.49 billion
07/10/2025$84.09$85.39
+1.54%
$87.76$84.112.91 million shs$6.95 billion
07/09/2025$81.41$84.09
+3.29%
$84.60$81.182.49 million shs$6.84 billion
07/08/2025$80.80$81.41
+0.75%
$82.05$81.00898,144 shs$6.63 billion
07/07/2025$81.57$80.80
-0.94%
$81.93$80.42784,192 shs$6.58 billion
07/04/2025$81.57$81.57$82.21$81.29451,233 shs$6.64 billion
07/03/2025$81.41$81.57
+0.20%
$82.21$81.29451,233 shs$6.64 billion
07/02/2025$80.45$81.41
+1.19%
$81.56$80.02886,750 shs$6.63 billion
07/01/2025$78.27$80.45
+2.79%
$80.90$78.101.19 million shs$6.55 billion
06/30/2025$78.99$78.27
-0.91%
$78.96$77.64794,659 shs$6.37 billion
06/27/2025$77.90$78.99
+1.40%
$79.04$77.191.86 million shs$6.43 billion
06/26/2025$78.15$77.90
-0.32%
$78.79$77.62917,327 shs$6.34 billion
06/25/2025$78.02$78.15
+0.17%
$78.85$77.711.03 million shs$6.36 billion
06/24/2025$76.99$78.02
+1.33%
$78.19$77.141.20 million shs$6.35 billion
06/23/2025$76.44$76.99
+0.72%
$77.11$75.13878,267 shs$6.27 billion
06/20/2025$76.07$76.44
+0.49%
$76.63$75.382.50 million shs$6.22 billion
06/19/2025$76.07$76.07$76.59$75.14885,291 shs$6.19 billion
06/18/2025$75.16$76.07
+1.21%
$76.59$75.14885,291 shs$6.19 billion
06/17/2025$74.76$75.16
+0.54%
$75.54$73.94937,936 shs$6.12 billion
06/16/2025$73.23$74.76
+2.08%
$75.09$73.90712,387 shs$6.09 billion
06/13/2025$75.24$73.23
-2.67%
$74.72$73.00612,561 shs$5.96 billion
06/12/2025$75.22$75.24
+0.03%
$75.53$73.96679,080 shs$6.12 billion

This page (NYSE:BYD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners