Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free CNTY Stock Alerts
$3.02
-0.10 (-3.21%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Casinos Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+9.47%
3 Month
Performance
-18.32%
6 Month
Performance
-29.25%
Year-To-Date
Performance
-36.07%
1 Year
Performance
-54.45%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CNTY Stock Chart for Thursday, April, 25, 2024

CNTY Chart by TradingView

Century Casinos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.11$3.12
+0.32%		$3.14$3.0399,097 shs$94.72 million
04/23/2024$3.02$3.11
+2.98%		$3.15$2.9973,142 shs$94.42 million
04/22/2024$2.94$3.02
+2.72%		$3.05$2.90102,173 shs$91.69 million
04/19/2024$2.91$2.94
+1.03%		$3.00$2.85116,109 shs$89.26 million
04/18/2024$3.14$2.91
-7.32%		$3.18$2.90160,420 shs$88.35 million
04/17/2024$3.11$3.14
+0.96%		$3.17$3.1086,589 shs$95.33 million
04/16/2024$3.21$3.11
-3.12%		$3.22$3.08118,517 shs$94.42 million
04/15/2024$3.26$3.21
-1.53%		$3.30$3.16114,890 shs$97.46 million
04/12/2024$3.35$3.26
-2.69%		$3.39$3.25129,426 shs$98.97 million
04/11/2024$3.27$3.35
+2.45%		$3.38$3.16138,771 shs$101.71 million
04/10/2024$3.33$3.27
-1.80%		$3.42$3.16140,010 shs$99.28 million
04/09/2024$3.32$3.33
+0.30%		$3.43$3.29114,808 shs$101.10 million
04/08/2024$3.19$3.32
+4.08%		$3.35$3.16174,006 shs$100.80 million
04/05/2024$3.10$3.19
+2.90%		$3.22$3.05103,741 shs$96.85 million
04/04/2024$3.02$3.10
+2.65%		$3.18$3.0589,625 shs$94.12 million
04/03/2024$3.01$3.02
+0.33%		$3.07$2.96123,288 shs$91.69 million
04/02/2024$3.07$3.01
-1.95%		$3.04$2.91135,751 shs$91.38 million
04/01/2024$3.16$3.07
-2.85%		$3.25$2.98131,370 shs$93.21 million
03/29/2024$3.16$3.16$3.35$3.10279,809 shs$95.94 million
03/28/2024$3.33$3.16
-5.11%		$3.35$3.10279,614 shs$95.94 million
03/27/2024$3.07$3.33
+8.47%		$3.43$3.07325,909 shs$101.10 million
03/26/2024$2.85$3.07
+7.72%		$3.13$2.86316,350 shs$93.21 million
03/25/2024$2.66$2.85
+7.14%		$2.92$2.70197,783 shs$80.76 million
03/22/2024$2.75$2.66
-3.27%		$2.75$2.66130,210 shs$80.76 million
03/21/2024$3.02$2.75
-8.94%		$3.03$2.73140,398 shs$83.49 million
03/20/2024$2.82$3.02
+7.09%		$3.06$2.81181,234 shs$91.69 million
03/19/2024$2.85$2.82
-1.05%		$2.90$2.70216,496 shs$85.62 million
03/18/2024$3.13$2.85
-8.95%		$3.19$2.84161,060 shs$86.44 million
03/15/2024$3.07$3.13
+1.95%		$3.15$2.99262,541 shs$94.93 million
03/14/2024$3.08$3.07
-0.32%		$3.17$2.93226,998 shs$93.11 million
03/13/2024$3.18$3.08
-3.14%		$3.39$3.05239,140 shs$93.42 million
03/12/2024$3.08$3.18
+3.25%		$3.21$3.02257,876 shs$96.45 million
03/11/2024$2.80$3.08
+10.00%		$3.10$2.81166,956 shs$93.43 million
03/08/2024$2.60$2.80
+7.69%		$2.81$2.65242,540 shs$84.92 million
03/07/2024$2.50$2.60
+4.00%		$2.60$2.46124,930 shs$78.86 million
03/06/2024$2.62$2.50
-4.58%		$2.72$2.49167,676 shs$75.83 million
03/05/2024$2.72$2.62
-3.68%		$2.75$2.62184,419 shs$79.47 million
03/04/2024$2.90$2.72
-6.21%		$2.94$2.72128,933 shs$82.50 million
03/01/2024$2.91$2.90
-0.34%		$2.95$2.80117,300 shs$87.96 million
02/29/2024$2.89$2.91
+0.69%		$2.97$2.8175,467 shs$88.26 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$2.86$2.89
+1.05%		$2.95$2.80139,763 shs$87.65 million
02/27/2024$2.76$2.86
+3.62%		$2.92$2.71207,081 shs$86.74 million
02/26/2024$2.76$2.76$2.89$2.74102,782 shs$83.73 million
02/23/2024$2.70$2.76
+2.41%		$2.79$2.54207,003 shs$83.71 million
02/22/2024$2.71$2.70
-0.55%		$2.75$2.62127,587 shs$81.74 million
02/21/2024$2.75$2.71
-1.45%		$2.76$2.63129,842 shs$82.19 million
02/20/2024$2.98$2.75
-7.72%		$3.06$2.71247,603 shs$83.41 million
02/19/2024$2.98$2.98$3.12$2.92260,300 shs$90.38 million
02/16/2024$3.08$2.98
-3.25%		$3.12$2.92260,383 shs$90.40 million
02/15/2024$3.08$3.08$3.17$2.99274,824 shs$93.42 million
02/14/2024$3.05$3.08
+0.98%		$3.17$2.93265,344 shs$93.42 million
02/13/2024$3.32$3.05
-8.13%		$3.36$3.05308,508 shs$92.51 million
02/12/2024$3.40$3.32
-2.35%		$3.47$3.23207,734 shs$100.70 million
02/09/2024$3.51$3.40
-3.13%		$3.65$3.35156,976 shs$103.12 million
02/08/2024$3.19$3.51
+10.03%		$3.56$3.22197,906 shs$106.46 million
02/07/2024$3.36$3.19
-5.06%		$3.37$3.08142,149 shs$96.75 million
02/06/2024$3.23$3.36
+4.02%		$3.42$3.20196,690 shs$101.91 million
02/05/2024$3.21$3.23
+0.62%		$3.28$3.05172,520 shs$97.97 million
02/02/2024$3.23$3.21
-0.62%		$3.27$3.05137,369 shs$97.38 million
02/01/2024$3.47$3.23
-6.92%		$3.57$3.18229,169 shs$97.97 million
01/31/2024$3.68$3.47
-5.71%		$3.72$3.44111,818 shs$105.25 million
01/30/2024$3.75$3.68
-1.87%		$3.89$3.60119,995 shs$111.61 million
01/29/2024$3.76$3.75
-0.27%		$3.78$3.6688,729 shs$113.74 million
01/26/2024$3.82$3.76
-1.57%		$3.89$3.7374,794 shs$114.04 million
01/25/2024$3.74$3.82
+2.14%		$3.86$3.7252,605 shs$115.86 million
01/24/2024$3.75$3.74
-0.27%		$3.84$3.64103,773 shs$113.43 million

Related Companies:
This page (NASDAQ:CNTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings