Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CNTY Stock Alerts

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.39 +0.10 (+7.75%)
Closing price 04:00 PM Eastern
Extended Trading
$1.40 +0.01 (+0.72%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.80%, with a year-to-date return of 4.51%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Century Casinos traded at $1.29 with a market cap of $36.34 million and volume of 135,467 shares. Five years ago, the stock traded at $14.01, representing a 90.08% decrease over that period. At the time, it had a market cap of $414.36 million and a volume of 232,077 shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
-4.79%
3 Month
Performance
-7.95%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-29.80%
5 Year
Performance
-90.08%

CNTY Stock Chart for Thursday, May, 14, 2026

CNTY Chart by TradingView

Century Casinos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.29$1.39
+7.75%		$1.51$1.3295,535 shs$39.16 million
05/13/2026$1.39$1.29
-7.19%		$1.36$1.29135,467 shs$36.34 million
05/12/2026$1.41$1.39
-1.42%		$1.44$1.35107,157 shs$39.20 million
05/11/2026$1.50$1.41
-6.00%		$1.58$1.36104,655 shs$39.77 million
05/08/2026$1.47$1.50
+2.04%		$1.57$1.43160,355 shs$41.46 million
05/07/2026$1.41$1.47
+4.26%		$1.47$1.4153,758 shs$41.45 million
05/06/2026$1.40$1.41
+0.71%		$1.45$1.4125,795 shs$39.76 million
05/05/2026N/A$1.40$1.43$1.3845,685 shs$40.08 million
04/30/2026$1.40$1.44
+2.86%		$1.45$1.4221,913 shs$41.23 million
04/29/2026$1.39$1.40
+0.72%		$1.44$1.4053,412 shs$40.08 million
04/28/2026$1.42$1.39
-2.11%		$1.44$1.3922,832 shs$39.80 million
04/27/2026$1.43$1.42
-0.70%		$1.45$1.3830,556 shs$40.66 million
04/24/2026$1.44$1.43
-0.69%		$1.50$1.4324,669 shs$40.94 million
04/23/2026$1.47$1.44
-2.04%		$1.49$1.4328,105 shs$41.23 million
04/22/2026$1.49$1.47
-1.34%		$1.51$1.4629,190 shs$42.09 million
04/21/2026$1.50$1.49
-0.67%		$1.54$1.4831,587 shs$42.66 million
04/20/2026$1.49$1.50
+0.67%		$1.52$1.4833,559 shs$42.95 million
04/17/2026$1.47$1.49
+1.36%		$1.52$1.4938,315 shs$42.66 million
04/16/2026$1.49$1.47
-1.01%		$1.51$1.4651,328 shs$42.09 million
04/15/2026$1.46$1.49
+1.71%		$1.52$1.4740,683 shs$42.52 million
04/14/2026$1.48$1.46
-1.35%		$1.54$1.4646,959 shs$41.80 million
04/13/2026$1.50$1.48
-1.33%		$1.51$1.4862,499 shs$42.37 million
Related Companies

This page (NASDAQ:CNTY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel