Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CNTY Stock Alerts

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.27 +0.01 (+0.79%)
As of 08/21/2026 04:00 PM Eastern
Compare

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.20%, with a year-to-date return of -4.51%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Century Casinos traded at $1.27 with a market cap of $35.74 million and volume of 27,622 shares. Five years ago, the stock traded at $12.26, representing a 89.64% decrease over that period. At the time, it had a market cap of $362.70 million and a volume of 147,884 shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+7.63%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-49.20%
5 Year
Performance
-89.64%

CNTY Stock Chart for Sunday, August, 23, 2026

CNTY Chart by TradingView

Century Casinos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.26$1.27
+0.79%		$1.27$1.2527,622 shs$35.74 million
08/20/2026$1.22$1.26
+3.28%		$1.26$1.2238,201 shs$34.33 million
08/19/2026$1.28$1.22
-4.69%		$1.26$1.2212,053 shs$34.33 million
08/18/2026$1.27$1.28
+1.19%		$1.28$1.2545,601 shs$36.02 million
08/17/2026$1.28$1.27
-1.17%		$1.33$1.2175,336 shs$35.60 million
08/14/2026$1.25$1.28
+2.40%		$1.29$1.2554,879 shs$36.02 million
08/13/2026$1.22$1.25
+2.46%		$1.28$1.2327,035 shs$35.18 million
08/12/2026$1.22$1.22$1.26$1.2056,403 shs$34.33 million
08/11/2026$1.20$1.22
+1.67%		$1.23$1.1918,118 shs$34.32 million
08/10/2026$1.21$1.20
-0.83%		$1.23$1.1850,522 shs$33.76 million
08/07/2026$1.19$1.21
+1.68%		$1.25$1.2130,560 shs$34.04 million
08/06/2026$1.19$1.19$1.22$1.1769,832 shs$33.48 million
08/05/2026$1.22$1.19
-2.46%		$1.23$1.1896,255 shs$33.48 million
08/04/2026$1.29$1.22
-5.43%		$1.32$1.22589,881 shs$34.32 million
08/03/2026$1.21$1.29
+6.61%		$1.35$1.19157,517 shs$36.29 million
07/31/2026$1.18$1.21
+2.54%		$1.23$1.1937,777 shs$34.04 million
07/30/2026$1.17$1.18
+0.85%		$1.18$1.1618,889 shs$33.20 million
07/29/2026$1.16$1.17
+0.86%		$1.20$1.1510,834 shs$32.91 million
07/28/2026$1.16$1.16$1.18$1.1621,403 shs$32.63 million
07/27/2026$1.17$1.16
-0.85%		$1.18$1.1514,304 shs$32.64 million
07/24/2026$1.18$1.17
-0.85%		$1.19$1.1517,665 shs$32.92 million
07/23/2026$1.19$1.18
-0.84%		$1.20$1.1831,048 shs$33.19 million
07/22/2026$1.21$1.19
-1.65%		$1.22$1.1829,394 shs$33.48 million
Related Companies

This page (NASDAQ:CNTY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel