Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free CNTY Stock Alerts

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.39 0.00 (0.00%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 06/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.53%, with a year-to-date return of 4.51%.

As of the latest close, Century Casinos traded at $1.39 with a market cap of $39.16 million and volume of 26,242 shares. Five years ago, the stock traded at $14.11, representing a 90.15% decrease over that period. At the time, it had a market cap of $417.32 million and a volume of 151,874 shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
3 Month
Performance
-14.20%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-31.53%
5 Year
Performance
-90.15%

CNTY Stock Chart for Thursday, June, 4, 2026

CNTY Chart by TradingView

Century Casinos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.39$1.39$1.40$1.3526,242 shs$39.16 million
06/02/2026$1.40$1.39
-0.71%		$1.43$1.3679,438 shs$39.44 million
06/01/2026$1.36$1.40
+2.94%		$1.40$1.3437,270 shs$39.44 million
05/29/2026$1.34$1.36
+1.49%		$1.40$1.3546,599 shs$38.31 million
05/28/2026$1.39$1.34
-3.60%		$1.39$1.3436,787 shs$37.75 million
05/27/2026$1.31$1.39
+6.11%		$1.40$1.33100,947 shs$39.16 million
05/26/2026$1.31$1.31$1.33$1.3012,132 shs$36.90 million
05/25/2026$1.31$1.31$1.34$1.3126,286 shs$36.90 million
05/22/2026$1.28$1.31
+2.34%		$1.34$1.3126,286 shs$36.90 million
05/21/2026$1.29$1.28
-0.78%		$1.34$1.2838,559 shs$36.06 million
05/20/2026$1.29$1.29$1.35$1.2866,013 shs$36.34 million
05/19/2026$1.38$1.29
-6.52%		$1.36$1.23316,221 shs$36.34 million
05/18/2026$1.38$1.38$1.40$1.3628,896 shs$38.88 million
05/15/2026$1.39$1.38
-0.72%		$1.43$1.3778,506 shs$38.88 million
05/14/2026$1.29$1.39
+7.75%		$1.51$1.3295,535 shs$39.16 million
05/13/2026$1.39$1.29
-7.19%		$1.36$1.29135,467 shs$36.34 million
05/12/2026$1.41$1.39
-1.42%		$1.44$1.35107,157 shs$39.20 million
05/11/2026$1.50$1.41
-6.00%		$1.58$1.36104,655 shs$39.77 million
05/08/2026$1.47$1.50
+2.04%		$1.57$1.43160,355 shs$41.46 million
05/07/2026$1.41$1.47
+4.26%		$1.47$1.4153,758 shs$41.45 million
05/06/2026$1.40$1.41
+0.71%		$1.45$1.4125,795 shs$39.76 million
05/05/2026N/A$1.40$1.43$1.3845,685 shs$40.08 million
Related Companies

This page (NASDAQ:CNTY) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel