Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free STKS Stock Alerts

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$1.88 +0.07 (+3.87%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.04%, with a year-to-date return of 7.43%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $1.79 with a market cap of $56.49 million and volume of 22,113 shares. Five years ago, the stock traded at $9.33, representing a 79.85% decrease over that period. At the time, it had a market cap of $281.44 million and a volume of 65,516 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+1.62%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+7.43%
1 Year
Performance
-47.04%
5 Year
Performance
-79.85%

STKS Stock Chart for Thursday, July, 23, 2026

STKS Chart by TradingView

ONE Group Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$1.81$1.79
-1.10%		$1.81$1.7522,113 shs$56.49 million
07/21/2026$1.84$1.81
-1.63%		$1.91$1.8110,942 shs$57.13 million
07/20/2026$1.86$1.84
-0.81%		$1.97$1.8410,316 shs$58.07 million
07/17/2026$1.90$1.86
-2.37%		$1.90$1.868,132 shs$58.54 million
07/16/2026$2.01$1.90
-5.47%		$2.00$1.908,059 shs$59.96 million
07/15/2026$1.94$2.01
+3.61%		$2.01$1.9315,029 shs$63.44 million
07/14/2026$1.95$1.94
-0.51%		$2.00$1.9024,990 shs$61.23 million
07/13/2026$2.01$1.95
-2.74%		$2.02$1.9515,222 shs$61.54 million
07/10/2026$1.89$2.01
+6.08%		$2.15$1.8812,799 shs$63.28 million
07/09/2026$1.85$1.89
+2.16%		$1.92$1.847,650 shs$59.65 million
07/08/2026$1.89$1.85
-2.12%		$1.90$1.8019,658 shs$58.39 million
07/07/2026$1.90$1.89
-0.53%		$1.96$1.893,388 shs$59.65 million
07/06/2026$1.97$1.90
-3.55%		$1.98$1.8119,211 shs$59.96 million
07/03/2026$1.97$1.97$2.05$1.9415,944 shs$62.17 million
07/02/2026$1.96$1.97
+0.51%		$2.05$1.9415,944 shs$62.18 million
07/01/2026$2.01$1.96
-2.49%		$2.11$1.9627,599 shs$61.86 million
06/30/2026$2.06$2.01
-2.43%		$2.15$1.9255,357 shs$63.44 million
06/29/2026$1.99$2.06
+3.52%		$2.06$1.9723,801 shs$65.02 million
06/26/2026$1.82$1.99
+9.34%		$1.99$1.7935,502 shs$62.81 million
06/25/2026$1.88$1.82
-3.19%		$1.89$1.8214,609 shs$57.44 million
06/24/2026$1.85$1.88
+1.62%		$1.90$1.8415,373 shs$59.33 million
06/23/2026$1.80$1.85
+2.78%		$1.87$1.8212,208 shs$58.39 million
06/22/2026$1.92$1.80
-6.25%		$1.99$1.8021,572 shs$56.81 million
Related Companies

This page (NASDAQ:STKS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel