Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free STKS Stock Alerts

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$1.63 -0.01 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$1.63 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of -6.86%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $1.64 with a market cap of $51.97 million and volume of 3,008 shares. Five years ago, the stock traded at $11.08, representing a 85.29% decrease over that period. At the time, it had a market cap of $353.08 million and a volume of 239,092 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-1.21%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-32.37%
5 Year
Performance
-85.29%

STKS Stock Chart for Thursday, September, 24, 2026

STKS Chart by TradingView

ONE Group Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.64$1.64$1.64$1.623,008 shs$51.97 million
09/22/2026$1.67$1.64
-1.80%		$1.67$1.6214,692 shs$51.97 million
09/21/2026$1.65$1.67
+1.21%		$1.69$1.6019,293 shs$52.92 million
09/18/2026$1.62$1.65
+1.85%		$1.71$1.5945,970 shs$52.29 million
09/17/2026$1.53$1.62
+5.88%		$1.68$1.5526,742 shs$51.34 million
09/16/2026$1.59$1.53
-3.77%		$1.59$1.5017,993 shs$48.49 million
09/15/2026$1.58$1.59
+0.63%		$1.59$1.5713,292 shs$50.39 million
09/14/2026$1.59$1.58
-0.63%		$1.62$1.576,847 shs$50.07 million
09/11/2026$1.56$1.59
+1.92%		$1.60$1.5037,348 shs$50.39 million
09/10/2026$1.62$1.56
-3.70%		$1.63$1.55103,820 shs$49.44 million
09/09/2026$1.62$1.62$1.65$1.6215,347 shs$51.34 million
09/08/2026$1.63$1.62
-0.61%		$1.66$1.6227,260 shs$51.34 million
09/07/2026$1.63$1.63$1.65$1.623,876 shs$51.66 million
09/04/2026$1.64$1.63
-0.61%		$1.65$1.623,876 shs$51.66 million
09/03/2026$1.65$1.64
-0.61%		$1.66$1.6230,784 shs$51.97 million
09/02/2026$1.65$1.65$1.68$1.6521,013 shs$52.29 million
09/01/2026$1.68$1.65
-1.79%		$1.68$1.659,403 shs$52.29 million
08/31/2026$1.67$1.68
+0.60%		$1.70$1.6623,447 shs$53.24 million
08/28/2026$1.66$1.67
+0.60%		$1.72$1.668,071 shs$52.92 million
08/27/2026$1.65$1.66
+0.61%		$1.73$1.6610,872 shs$52.61 million
08/26/2026$1.66$1.65
-0.60%		$1.70$1.6511,183 shs$52.29 million
08/25/2026$1.65$1.66
+0.61%		$1.69$1.659,674 shs$52.61 million
08/24/2026$1.67$1.65
-1.20%		$1.69$1.6410,791 shs$52.29 million
Related Companies

This page (NASDAQ:STKS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel