Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$1.97 +0.07 (+3.68%)
Closing price 04:00 PM Eastern
Extended Trading
$1.96 0.00 (-0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.58%, with a year-to-date return of 12.57%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $1.90 with a market cap of $59.97 million and volume of 17,059 shares. Five years ago, the stock traded at $10.40, representing a 81.06% decrease over that period. At the time, it had a market cap of $313.72 million and a volume of 227,319 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+16.57%
3 Month
Performance
-12.05%
Year-To-Date
Performance
+12.57%
1 Year
Performance
-45.58%
5 Year
Performance
-81.06%

STKS Stock Chart for Thursday, May, 21, 2026

STKS Chart by TradingView

ONE Group Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.90$1.97
+3.68%		$1.97$1.8752,404 shs$62.17 million
05/20/2026$1.85$1.90
+2.70%		$1.92$1.8517,059 shs$59.97 million
05/19/2026$1.98$1.85
-6.57%		$1.98$1.8510,658 shs$58.39 million
05/18/2026$1.92$1.98
+3.13%		$2.01$1.9522,756 shs$62.49 million
05/15/2026$1.90$1.92
+1.05%		$1.97$1.8627,268 shs$60.60 million
05/14/2026$1.89$1.90
+0.53%		$1.92$1.8912,231 shs$59.97 million
05/13/2026$2.05$1.89
-7.80%		$2.11$1.8928,096 shs$59.65 million
05/12/2026$2.04$2.05
+0.49%		$2.12$2.0414,022 shs$64.70 million
05/11/2026$2.00$2.04
+2.00%		$2.14$1.9485,823 shs$64.39 million
05/08/2026$1.91$2.00
+4.71%		$2.02$1.8926,341 shs$60.29 million
05/07/2026$1.88$1.91
+1.60%		$1.93$1.8440,512 shs$59.94 million
05/06/2026$1.85$1.88
+1.62%		$1.91$1.8348,967 shs$58.99 million
05/05/2026N/A$1.85$1.89$1.8026,703 shs$58.06 million
04/30/2026$1.67$1.70
+1.80%		$1.73$1.6720,322 shs$53.35 million
04/29/2026$1.74$1.67
-4.02%		$1.73$1.6745,666 shs$52.41 million
04/28/2026$1.76$1.74
-1.14%		$1.77$1.7412,735 shs$54.60 million
04/27/2026$1.75$1.76
+0.57%		$1.80$1.7445,650 shs$55.23 million
04/24/2026$1.75$1.75$1.80$1.7421,613 shs$54.92 million
04/23/2026$1.72$1.75
+1.74%		$1.77$1.6975,785 shs$54.92 million
04/22/2026$1.69$1.72
+1.78%		$1.78$1.7048,645 shs$53.97 million
04/21/2026$1.78$1.69
-5.06%		$1.77$1.6929,719 shs$53.03 million
04/20/2026$1.75$1.78
+1.71%		$1.82$1.6569,618 shs$55.86 million
Related Companies

This page (NASDAQ:STKS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel