Free Trial

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free STKS Stock Alerts
$5.18
-0.28 (-5.13%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ONE Group Hospitality Stock Price Performance

5 Day
Performance
+5.20%
1 Month
Performance
+35.82%
3 Month
Performance
+25.23%
6 Month
Performance
+23.53%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-31.75%
Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

STKS Stock Chart for Wednesday, April, 24, 2024

STKS Chart by TradingView

ONE Group Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.22$5.46
+4.60%		$5.66$5.20176,899 shs$170.95 million
04/22/2024$5.19$5.22
+0.58%		$5.32$5.09172,406 shs$163.44 million
04/19/2024$5.27$5.19
-1.52%		$5.33$5.13130,267 shs$162.50 million
04/18/2024$5.30$5.27
-0.57%		$5.44$5.21149,757 shs$165.00 million
04/17/2024$5.43$5.30
-2.39%		$5.49$5.29114,344 shs$165.94 million
04/16/2024$5.29$5.43
+2.65%		$5.49$5.06136,103 shs$170.01 million
04/15/2024$5.45$5.29
-2.94%		$5.42$5.08174,740 shs$165.61 million
04/12/2024$5.68$5.45
-4.05%		$5.97$5.41202,058 shs$170.64 million
04/11/2024$5.65$5.68
+0.53%		$5.73$5.50184,994 shs$177.82 million
04/10/2024$5.81$5.65
-2.75%		$5.76$5.57185,629 shs$176.89 million
04/09/2024$5.77$5.81
+0.69%		$5.83$5.54126,308 shs$181.91 million
04/08/2024$5.71$5.77
+1.05%		$5.82$5.58194,797 shs$180.66 million
04/05/2024$5.70$5.71
+0.18%		$5.83$5.46151,742 shs$178.78 million
04/04/2024$5.73$5.70
-0.52%		$5.82$5.60236,904 shs$178.47 million
04/03/2024$5.73$5.73$5.84$5.62199,832 shs$179.41 million
04/02/2024$5.61$5.73
+2.23%		$5.78$5.43216,079 shs$179.41 million
04/01/2024$5.57$5.61
+0.63%		$5.66$5.27316,233 shs$175.49 million
03/29/2024$5.57$5.57$5.59$4.93665,889 shs$174.40 million
03/28/2024$5.07$5.57
+9.86%		$5.59$4.93661,608 shs$174.40 million
03/27/2024$4.01$5.07
+26.43%		$5.09$4.502.17 million shs$158.74 million
03/26/2024$3.98$4.01
+0.75%		$4.08$3.94142,195 shs$125.55 million
03/25/2024$4.02$3.98
-1.00%		$4.08$3.9760,651 shs$125.85 million
03/22/2024$4.34$4.02
-7.37%		$4.37$4.0189,211 shs$125.87 million
03/21/2024$4.58$4.34
-5.14%		$4.60$4.3390,759 shs$135.89 million
03/20/2024$4.32$4.58
+5.90%		$4.65$4.30172,293 shs$143.24 million
03/19/2024$4.20$4.32
+2.86%		$4.37$4.15114,268 shs$135.26 million
03/18/2024$3.97$4.20
+5.79%		$4.27$3.92282,115 shs$131.33 million
03/15/2024$3.54$3.97
+12.15%		$4.01$3.21623,630 shs$124.14 million
03/14/2024$3.69$3.54
-4.07%		$3.68$3.44272,066 shs$110.70 million
03/13/2024$3.51$3.69
+5.13%		$3.71$3.4871,457 shs$115.39 million
03/12/2024$3.59$3.51
-2.23%		$3.64$3.42153,058 shs$109.76 million
03/11/2024$3.46$3.59
+3.76%		$3.66$3.37156,115 shs$112.27 million
03/08/2024$3.48$3.46
-0.57%		$3.62$3.40208,982 shs$108.19 million
03/07/2024$3.50$3.48
-0.57%		$3.64$3.41136,206 shs$108.82 million
03/06/2024$3.61$3.50
-3.05%		$3.67$3.44130,520 shs$109.45 million
03/05/2024$3.72$3.61
-2.96%		$3.72$3.57131,430 shs$112.89 million
03/04/2024$4.03$3.72
-7.69%		$4.03$3.63187,836 shs$116.32 million
03/01/2024$3.91$4.03
+3.07%		$4.16$3.8973,045 shs$126.02 million
02/29/2024$3.94$3.91
-0.76%		$4.04$3.8364,480 shs$122.27 million
02/28/2024$4.10$3.94
-3.90%		$4.06$3.9182,758 shs$123.20 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$3.99$4.10
+2.76%		$4.12$3.9576,368 shs$128.21 million
02/26/2024$3.82$3.99
+4.45%		$4.00$3.8364,914 shs$124.78 million
02/23/2024$3.82$3.82$3.85$3.7634,159 shs$119.45 million
02/22/2024$3.72$3.82
+2.69%		$3.85$3.66119,933 shs$119.45 million
02/21/2024$3.80$3.72
-2.11%		$3.91$3.65170,406 shs$116.32 million
02/20/2024$3.94$3.80
-3.55%		$3.89$3.75110,540 shs$118.83 million
02/19/2024$3.94$3.94$4.08$3.81165,000 shs$123.20 million
02/16/2024$4.09$3.94
-3.67%		$4.08$3.81165,092 shs$127.91 million
02/15/2024$4.05$4.09
+0.99%		$4.14$3.9977,054 shs$127.89 million
02/14/2024$3.90$4.05
+3.85%		$4.06$3.85136,417 shs$126.64 million
02/13/2024$4.10$3.90
-4.88%		$3.97$3.76173,132 shs$121.95 million
02/12/2024$4.02$4.10
+1.99%		$4.13$4.01104,827 shs$128.21 million
02/09/2024$3.93$4.02
+2.29%		$4.13$3.8676,980 shs$125.71 million
02/08/2024$3.98$3.93
-1.26%		$4.03$3.8879,170 shs$122.89 million
02/07/2024$4.05$3.98
-1.73%		$4.09$3.72201,795 shs$124.46 million
02/06/2024$3.94$4.05
+2.79%		$4.15$3.89104,234 shs$126.64 million
02/05/2024$4.00$3.94
-1.50%		$4.08$3.82124,379 shs$123.20 million
02/02/2024$4.18$4.00
-4.31%		$4.18$3.99292,108 shs$125.09 million
02/01/2024$4.40$4.18
-5.00%		$4.42$4.04175,879 shs$130.71 million
01/31/2024$4.59$4.40
-4.14%		$4.67$4.3767,662 shs$137.59 million
01/30/2024$4.61$4.59
-0.43%		$4.68$4.5248,532 shs$143.53 million
01/29/2024$4.53$4.61
+1.77%		$4.64$4.4929,399 shs$144.16 million
01/26/2024$4.50$4.53
+0.67%		$4.63$4.4439,487 shs$141.65 million
01/25/2024$4.36$4.50
+3.21%		$4.59$4.1743,724 shs$140.72 million
01/24/2024$4.40$4.36
-0.91%		$4.45$4.3561,317 shs$136.34 million
01/23/2024$4.86$4.40
-9.47%		$4.94$4.31189,987 shs$137.59 million

Related Companies:
This page (NASDAQ:STKS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals