Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free STKS Stock Alerts

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$1.97 +0.01 (+0.51%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.96 0.00 (-0.25%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ONE Group Hospitality Stock Price Performance

The ONE Group Hospitality (STKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.15%, with a year-to-date return of 12.57%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, ONE Group Hospitality traded at $1.97 with a market cap of $62.18 million and volume of 15,944 shares. Five years ago, the stock traded at $10.87, representing a 81.88% decrease over that period. At the time, it had a market cap of $327.89 million and a volume of 76,283 shares.

Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+6.49%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+12.57%
1 Year
Performance
-62.15%
5 Year
Performance
-81.88%

STKS Stock Chart for Friday, July, 3, 2026

STKS Chart by TradingView

ONE Group Hospitality Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.96$1.97
+0.51%		$2.05$1.9415,944 shs$62.18 million
07/01/2026$2.01$1.96
-2.49%		$2.11$1.9627,599 shs$61.86 million
06/30/2026$2.06$2.01
-2.43%		$2.15$1.9255,357 shs$63.44 million
06/29/2026$1.99$2.06
+3.52%		$2.06$1.9723,801 shs$65.02 million
06/26/2026$1.82$1.99
+9.34%		$1.99$1.7935,502 shs$62.81 million
06/25/2026$1.88$1.82
-3.19%		$1.89$1.8214,609 shs$57.44 million
06/24/2026$1.85$1.88
+1.62%		$1.90$1.8415,373 shs$59.33 million
06/23/2026$1.80$1.85
+2.78%		$1.87$1.8212,208 shs$58.39 million
06/22/2026$1.92$1.80
-6.25%		$1.99$1.8021,572 shs$56.81 million
06/19/2026$1.92$1.92$1.94$1.8546,585 shs$60.60 million
06/18/2026$1.85$1.92
+3.78%		$1.94$1.8546,585 shs$60.60 million
06/17/2026$1.83$1.85
+1.09%		$1.89$1.8515,756 shs$58.39 million
06/16/2026$1.86$1.83
-1.61%		$1.95$1.8230,778 shs$57.76 million
06/15/2026$1.84$1.86
+1.09%		$2.00$1.8070,201 shs$58.70 million
06/12/2026$1.94$1.84
-5.15%		$1.94$1.8420,816 shs$58.07 million
06/11/2026$1.85$1.94
+4.86%		$1.96$1.836,660 shs$61.23 million
06/10/2026$1.78$1.85
+3.93%		$1.92$1.818,490 shs$58.39 million
06/09/2026$1.80$1.78
-1.11%		$1.90$1.7813,294 shs$56.18 million
06/08/2026$1.84$1.80
-2.17%		$1.86$1.8010,211 shs$56.82 million
06/05/2026$1.82$1.84
+1.38%		$1.87$1.7730,232 shs$58.08 million
06/04/2026$1.85$1.82
-1.89%		$1.93$1.8123,290 shs$57.28 million
06/03/2026$1.88$1.85
-1.60%		$1.92$1.7515,573 shs$58.39 million
06/02/2026$2.04$1.88
-7.84%		$2.07$1.8840,089 shs$64.39 million
Related Companies

This page (NASDAQ:STKS) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel