Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free RAVE Stock Alerts

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$3.08 -0.03 (-0.96%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Rave Restaurant Group Stock Price Performance

The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.79%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, Rave Restaurant Group traded at $3.11 with a market cap of $44.20 million and volume of 27,871 shares. Five years ago, the stock traded at $1.21, representing a 154.55% increase over that period. At the time, it had a market cap of $21.79 million and a volume of 228,729 shares.

Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-6.95%
3 Month
Performance
+19.38%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+10.79%
5 Year
Performance
+154.55%

RAVE Stock Chart for Friday, August, 14, 2026

RAVE Chart by TradingView

Rave Restaurant Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.09$3.11
+0.65%		$3.15$3.0227,871 shs$44.20 million
08/12/2026$3.10$3.09
-0.32%		$3.11$3.064,006 shs$43.91 million
08/11/2026$3.09$3.10
+0.32%		$3.11$3.0211,607 shs$44.05 million
08/10/2026$3.14$3.09
-1.59%		$3.14$3.0711,458 shs$43.92 million
08/07/2026$3.13$3.14
+0.32%		$3.15$3.024,725 shs$44.63 million
08/06/2026$3.20$3.13
-2.19%		$3.21$2.9550,715 shs$44.48 million
08/05/2026$3.26$3.20
-1.84%		$3.24$3.1227,692 shs$45.47 million
08/04/2026$3.28$3.26
-0.61%		$3.36$3.2113,418 shs$46.33 million
08/03/2026$3.15$3.28
+4.13%		$3.34$3.1546,561 shs$46.61 million
07/31/2026$3.10$3.15
+1.61%		$3.20$3.0533,826 shs$44.76 million
07/30/2026$3.01$3.10
+2.99%		$3.18$3.0032,486 shs$44.05 million
07/29/2026$3.09$3.01
-2.59%		$3.23$3.0033,233 shs$42.78 million
07/28/2026$3.10$3.09
-0.32%		$3.19$3.0039,362 shs$43.91 million
07/27/2026$3.13$3.10
-0.96%		$3.16$3.0115,977 shs$44.05 million
07/24/2026$3.13$3.13$3.20$3.1313,442 shs$44.48 million
07/23/2026$3.26$3.13
-3.99%		$3.27$3.0936,202 shs$44.48 million
07/22/2026$3.25$3.26
+0.31%		$3.27$3.1917,236 shs$46.33 million
07/21/2026$3.29$3.25
-1.22%		$3.36$3.1655,735 shs$46.18 million
07/20/2026$3.30$3.29
-0.30%		$3.42$3.259,799 shs$46.76 million
07/17/2026$3.31$3.30
-0.30%		$3.45$3.309,408 shs$46.90 million
07/16/2026$3.27$3.31
+1.22%		$3.37$3.2516,550 shs$47.04 million
07/15/2026$3.31$3.27
-1.21%		$3.30$3.1614,898 shs$46.47 million
07/14/2026$3.20$3.31
+3.44%		$3.37$3.2230,459 shs$47.04 million
07/13/2026$3.29$3.20
-2.74%		$3.30$3.2012,377 shs$45.47 million
Related Companies

This page (NASDAQ:RAVE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel