Rave Restaurant Group (RAVE) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free RAVE Stock Alerts $2.19 -0.04 (-1.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Rave Restaurant Group Stock Price Performance5 Day Performance+10.61%1 Month Performance+17.74%3 Month Performance-1.79%6 Month Performance-7.59%Year-To-Date Performance-1.79%1 Year Performance+52.08% Receive RAVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RAVE Stock Chart for Friday, March, 29, 2024 RAVE Chart by TradingView Rave Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.23$2.19-1.79%$2.33$2.1533,771 shs$31.95 million03/27/2024$2.08$2.23+7.21%$2.24$1.9896,365 shs$32.54 million03/26/2024$2.02$2.08+2.97%$2.09$2.0145,249 shs$30.35 million03/25/2024$1.98$2.02+2.02%$2.02$1.9162,833 shs$29.47 million03/22/2024$1.97$1.98+0.51%$2.02$1.9720,953 shs$28.89 million03/21/2024$1.95$1.97+1.03%$2.02$1.9546,069 shs$28.74 million Get the Latest News and Ratings for RAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.90$1.95+2.63%$1.95$1.9128,651 shs$28.45 million03/19/2024$1.89$1.90+0.80%$1.99$1.8940,241 shs$27.72 million03/18/2024$1.77$1.89+6.50%$1.91$1.7728,138 shs$27.50 million03/15/2024$1.77$1.77$1.80$1.7142,973 shs$25.82 million03/14/2024$1.75$1.77+1.14%$1.80$1.7131,142 shs$25.82 million03/13/2024$1.73$1.75+1.16%$1.78$1.6927,037 shs$25.53 million03/12/2024$1.75$1.73-1.14%$1.75$1.7133,930 shs$25.24 million03/11/2024$1.79$1.75-2.23%$1.79$1.6470,676 shs$25.53 million03/08/2024$1.82$1.79-1.65%$1.87$1.7919,436 shs$26.12 million03/07/2024$1.89$1.82-3.70%$1.91$1.8149,363 shs$26.55 million03/06/2024$1.83$1.89+3.28%$1.91$1.8035,190 shs$27.57 million03/05/2024$1.75$1.83+4.57%$1.83$1.7239,716 shs$26.70 million03/04/2024$1.82$1.75-3.85%$1.86$1.7544,065 shs$25.53 million03/01/2024$1.86$1.82-2.15%$1.89$1.8214,910 shs$26.55 million02/29/2024$1.85$1.86+0.54%$1.90$1.8528,722 shs$27.14 million02/28/2024$1.91$1.85-3.14%$1.91$1.8520,420 shs$26.99 million02/27/2024$1.88$1.91+1.60%$1.91$1.8426,059 shs$27.87 million02/26/2024$1.89$1.88-0.53%$1.90$1.8435,938 shs$27.43 million02/23/2024$1.87$1.89+1.07%$1.91$1.8525,775 shs$27.58 million02/22/2024$1.91$1.87-2.09%$1.94$1.8534,806 shs$27.28 million02/21/2024$1.92$1.91-0.52%$1.91$1.8529,257 shs$27.86 million02/20/2024$1.90$1.92+1.05%$1.92$1.8521,548 shs$28.01 million02/19/2024$1.90$1.90$1.91$1.8530,200 shs$27.72 million02/16/2024$1.92$1.90-1.04%$1.91$1.8530,211 shs$27.72 million02/15/2024$1.88$1.92+2.13%$1.92$1.868,351 shs$28.01 million02/14/2024$1.86$1.88+1.08%$1.90$1.8136,029 shs$27.43 million02/13/2024$1.87$1.86-0.53%$1.90$1.8250,117 shs$27.14 million02/12/2024$1.90$1.87-1.58%$1.90$1.8414,084 shs$27.28 million02/09/2024$1.83$1.90+3.83%$1.92$1.8121,367 shs$27.72 million02/08/2024$1.84$1.83-0.54%$1.84$1.8113,062 shs$26.70 million02/07/2024$1.90$1.84-3.16%$1.92$1.8448,644 shs$26.85 million02/06/2024$1.94$1.90-2.06%$1.94$1.9035,316 shs$27.72 million02/05/2024$1.98$1.94-2.02%$1.98$1.939,232 shs$28.31 million02/02/2024$1.95$1.98+1.54%$2.02$1.9454,915 shs$28.89 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$1.90$1.95+2.63%$1.95$1.8835,191 shs$27.72 million01/31/2024$1.98$1.90-4.04%$1.96$1.9062,393 shs$27.72 million01/30/2024$1.94$1.98+2.33%$2.02$1.91116,159 shs$28.89 million01/29/2024$2.04$1.94-4.91%$2.04$1.93129,823 shs$28.23 million01/26/2024$2.05$2.04-0.73%$2.11$2.0216,517 shs$29.69 million01/25/2024$2.08$2.05-1.44%$2.08$2.0243,477 shs$29.91 million01/24/2024$2.05$2.08+1.46%$2.09$2.0054,126 shs$30.35 million01/23/2024$2.04$2.05+0.49%$2.12$2.0421,917 shs$29.91 million01/22/2024$2.01$2.04+1.49%$2.08$1.9922,821 shs$29.76 million01/19/2024$1.89$2.01+6.35%$2.04$1.8284,268 shs$29.33 million01/18/2024$2.01$1.89-5.97%$2.06$1.8851,277 shs$27.58 million01/17/2024$2.08$2.01-3.37%$2.08$2.0051,851 shs$29.32 million01/16/2024$2.11$2.08-1.42%$2.14$2.0231,733 shs$30.35 million01/15/2024$2.11$2.11$2.16$2.1126,600 shs$30.79 million01/12/2024$2.21$2.11-4.52%$2.16$2.1126,692 shs$30.78 million01/11/2024$2.18$2.21+1.38%$2.21$2.1426,739 shs$32.24 million01/10/2024$2.14$2.18+1.87%$2.20$2.1223,418 shs$31.81 million01/09/2024$2.19$2.14-2.28%$2.20$2.0715,077 shs$31.22 million01/08/2024$2.03$2.19+7.88%$2.19$2.0234,756 shs$31.95 million01/05/2024$2.14$2.03-5.14%$2.16$2.0239,315 shs$29.62 million01/04/2024$2.18$2.14-1.83%$2.19$2.116,758 shs$31.22 million01/03/2024$2.17$2.18+0.46%$2.25$2.1128,234 shs$31.81 million01/02/2024$2.23$2.17-2.69%$2.19$2.1422,208 shs$31.66 million01/01/2024$2.23$2.23$2.23$2.197,700 shs$32.53 million12/29/2023$2.20$2.23+1.36%$2.23$2.187,742 shs$32.54 million12/28/2023$2.27$2.20-3.08%$2.34$2.1860,222 shs$32.10 million Related Companies: Good Times Restaurants Stock Price Chart Akso Health Group Stock Price Chart NextPlat Stock Price Chart Rent the Runway Stock Price Chart Kirkland's Stock Price Chart Rocky Mountain Chocolate Factory Stock Price Chart Webuy Global Stock Price Chart Jewett-Cameron Trading Stock Price Chart Taitron Components Stock Price Chart Regis Stock Price Chart Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAVE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rave Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.