Free Trial

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$2.70 -0.11 (-3.91%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rave Restaurant Group Stock Price Performance

The Rave Restaurant Group (RAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.16%, with a year-to-date return of 4.65%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Rave Restaurant Group traded at $2.81 with a market cap of $39.94 million and volume of 24,768 shares. Five years ago, the stock traded at $0.60, representing a 348.13% increase over that period. At the time, it had a market cap of $9.32 million and a volume of 123,900 shares.

Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
+10.66%
3 Month
Performance
+21.08%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+45.16%
5 Year
Performance
+348.13%

RAVE Stock Chart for Tuesday, July, 15, 2025

Rave Restaurant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.79$2.81
+0.72%
$2.95$2.6724,768 shs$39.94 million
07/11/2025$2.80$2.79
-0.36%
$2.83$2.6971,005 shs$39.65 million
07/10/2025$2.80$2.80$2.85$2.7917,332 shs$39.79 million
07/09/2025$2.82$2.80
-0.71%
$2.90$2.7422,392 shs$39.79 million
07/08/2025$2.83$2.82
-0.35%
$2.91$2.8213,242 shs$40.08 million
07/07/2025$2.87$2.83
-1.39%
$2.90$2.8222,294 shs$40.21 million
07/04/2025$2.87$2.87$2.89$2.7812,564 shs$40.78 million
07/03/2025$2.79$2.87
+2.87%
$2.89$2.7812,564 shs$40.78 million
07/02/2025$2.73$2.79
+2.20%
$2.83$2.7310,929 shs$39.65 million
07/01/2025$2.75$2.73
-0.73%
$2.77$2.678,993 shs$38.79 million
06/30/2025$2.63$2.75
+4.56%
$2.75$2.6061,361 shs$39.08 million
06/27/2025$2.58$2.63
+1.94%
$2.64$2.4852,878 shs$37.37 million
06/26/2025$2.61$2.58
-1.15%
$2.59$2.5014,053 shs$36.67 million
06/25/2025$2.61$2.61$2.64$2.5212,094 shs$37.09 million
06/24/2025$2.55$2.61
+2.35%
$2.62$2.5512,165 shs$37.09 million
06/23/2025$2.54$2.55
+0.39%
$2.60$2.4530,606 shs$36.24 million
06/20/2025$2.50$2.54
+1.60%
$2.54$2.4615,454 shs$36.09 million
06/19/2025$2.50$2.50$2.57$2.3962,300 shs$35.53 million
06/18/2025$2.45$2.50
+2.04%
$2.57$2.3962,300 shs$35.53 million
06/17/2025$2.42$2.45
+1.24%
$2.48$2.3629,835 shs$34.82 million
06/16/2025$2.44$2.42
-0.82%
$2.55$2.3834,053 shs$34.39 million

This page (NASDAQ:RAVE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners