Free Trial
→ WARNING: Don’t let the national media distract you (From Timothy Sykes) (Ad) Free RAVE Stock Alerts

Rave Restaurant Group (RAVE) Stock Chart & Stock Price History

Rave Restaurant Group logo
$3.05 +0.04 (+1.33%)
(As of 12/11/2024 ET)
Compare

Rave Restaurant Group Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+7.77%
3 Month
Performance
+72.32%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+36.77%
1 Year
Performance
+42.52%
Receive RAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter.

RAVE Stock Chart for Thursday, December, 12, 2024

RAVE Chart by TradingView

Rave Restaurant Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/10/2024$3.13$3.01
-3.83%		$3.13$3.013,234 shs$44.28 million
12/09/2024$3.22$3.13
-2.80%		$3.24$3.0919,494 shs$46.04 million
12/06/2024$3.31$3.19
-3.63%		$3.31$3.1730,035 shs$46.93 million
12/05/2024$3.25$3.31
+1.85%		$3.36$3.2235,026 shs$48.69 million
12/04/2024$3.04$3.25
+6.91%		$3.29$3.0058,904 shs$47.81 million
12/03/2024$3.01$3.04
+1.00%		$3.06$2.9727,342 shs$44.72 million
12/02/2024$3.01$3.01$3.05$2.9441,981 shs$44.28 million
11/29/2024$2.93$3.01
+2.73%		$3.08$2.9315,076 shs$44.28 million
11/28/2024$2.93$2.93$2.99$2.8916,575 shs$43.10 million
11/27/2024$2.92$2.93
+0.34%		$2.99$2.8916,575 shs$43.10 million
11/26/2024$2.81$2.92
+3.91%		$2.92$2.8314,552 shs$42.96 million
11/25/2024$2.89$2.81
-2.77%		$2.93$2.8118,317 shs$41.34 million
11/22/2024$2.85$2.89
+1.49%		$2.92$2.8216,271 shs$42.52 million
11/21/2024$2.87$2.85
-0.78%		$2.90$2.6835,769 shs$41.89 million
11/20/2024$2.82$2.87
+1.77%		$2.87$2.809,345 shs$42.22 million
11/19/2024$2.72$2.82
+3.68%		$2.91$2.6457,303 shs$41.48 million
11/18/2024$2.78$2.72
-2.16%		$2.80$2.6616,671 shs$40.02 million
11/15/2024$2.80$2.78
-0.71%		$2.87$2.7617,497 shs$40.89 million
11/14/2024$2.72$2.80
+2.94%		$2.84$2.7030,978 shs$41.19 million
11/13/2024$2.66$2.72
+2.26%		$2.76$2.6830,847 shs$40.01 million
11/12/2024$2.83$2.66
-6.01%		$2.80$2.5683,507 shs$39.13 million
11/11/2024$2.99$2.83
-5.35%		$2.97$2.8080,439 shs$41.63 million

Related Companies

This page (NASDAQ:RAVE) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
Want to Start Investing? It’s Easier Than You Think!
Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...
The Cashflow Academy | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored