Free Trial

MasterBeef Group (MB) Stock Chart & Stock Price History

MasterBeef Group logo
$6.91 +0.10 (+1.48%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MasterBeef Group Stock Price Performance

The MasterBeef Group (MB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.53%, with a year-to-date return of -3.07%. In the past month, the stock has increased 19.98%, reflecting recent market activity.

As of the latest close, MasterBeef Group traded at $6.81 with a market cap of $115.77 million and volume of 4,918 shares. Five years ago, the stock traded at $36.46, representing a 81.04% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 0 shares.

Receive MB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterBeef Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.29%
1 Month
Performance
+19.98%
3 Month
Performance
+50.57%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+66.53%
5 Year
Performance
N/A

MB Stock Chart for Friday, May, 15, 2026

MasterBeef Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$6.89$6.81
-1.16%
$7.22$6.804,918 shs$115.77 million
05/13/2026$7.41$6.89
-7.02%
$7.50$6.894,843 shs$117.13 million
05/12/2026$6.98$7.41
+6.24%
$8.00$6.7022,741 shs$125.97 million
05/11/2026$7.54$6.98
-7.44%
$7.60$6.7113,169 shs$118.58 million
05/08/2026$6.65$7.54
+13.32%
$8.49$7.0133,721 shs$128.61 million
05/07/2026$8.42$6.65
-21.02%
$8.18$6.2019,863 shs$113.05 million
05/06/2026$8.91$8.42
-5.50%
$9.00$8.1819,843 shs$143.14 million
05/05/2026N/A$8.91$9.50$8.4057,703 shs$151.47 million
04/30/2026$7.89$8.64
+9.51%
$8.98$7.5629,590 shs$146.88 million
04/29/2026$6.41$7.89
+23.09%
$8.00$6.0527,937 shs$134.13 million
04/28/2026$6.10$6.41
+5.08%
$8.60$5.5069,279 shs$108.97 million
04/27/2026$6.17$6.10
-1.15%
$6.10$6.002,338 shs$103.70 million
04/24/2026$5.86$6.17
+5.31%
$6.48$6.023,403 shs$104.91 million
04/23/2026$5.98$5.86
-1.96%
$6.04$6.002,020 shs$99.62 million
04/22/2026$5.98$5.98
-0.05%
$6.15$5.835,747 shs$101.61 million
04/21/2026$6.15$5.98
-2.76%
$5.98$5.731,189 shs$101.66 million
04/20/2026$6.12$6.15
+0.49%
$6.15$5.831,521 shs$104.55 million
04/17/2026$5.85$6.12
+4.54%
$6.18$5.3471,567 shs$104.04 million
04/16/2026$5.76$5.85
+1.63%
$5.98$5.70772 shs$99.52 million
04/15/2026$5.77$5.76
-0.14%
$5.80$5.693,579 shs$97.92 million
04/14/2026$5.74$5.77
+0.56%
$5.80$5.693,579 shs$98.06 million

This page (NASDAQ:MB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners