Go Pro

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$7.22 +0.09 (+1.26%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$7.22 0.00 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of 78.27%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $7.22 with a market cap of $133.57 million and volume of 168,662 shares. Five years ago, the stock traded at $29.24, representing a 75.31% decrease over that period. At the time, it had a market cap of $458.54 million and a volume of 260,922 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-3.60%
3 Month
Performance
+81.41%
Year-To-Date
Performance
+78.27%
1 Year
Performance
+6.33%
5 Year
Performance
-75.31%

RRGB Stock Chart for Sunday, July, 26, 2026

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.13$7.22
+1.26%
$7.58$6.93168,662 shs$133.57 million
07/23/2026$7.07$7.13
+0.85%
$7.14$6.83104,829 shs$131.91 million
07/22/2026$7.27$7.07
-2.75%
$7.32$6.90160,917 shs$130.80 million
07/21/2026$6.97$7.27
+4.30%
$7.31$6.90118,883 shs$134.50 million
07/20/2026$7.01$6.97
-0.57%
$7.20$6.90103,063 shs$128.95 million
07/17/2026$7.02$7.01
-0.14%
$7.14$6.2679,521 shs$129.69 million
07/16/2026$7.03$7.02
-0.14%
$7.18$6.9668,962 shs$129.87 million
07/15/2026$7.06$7.03
-0.42%
$7.36$7.03140,545 shs$130.06 million
07/14/2026$6.91$7.06
+2.17%
$7.06$6.81100,040 shs$130.61 million
07/13/2026$6.99$6.91
-1.14%
$7.35$6.82175,887 shs$127.84 million
07/10/2026$6.80$6.99
+2.79%
$7.14$6.79155,707 shs$129.32 million
07/09/2026$6.57$6.80
+3.50%
$6.95$6.39163,295 shs$125.80 million
07/08/2026$6.60$6.57
-0.45%
$6.70$6.25202,300 shs$121.55 million
07/07/2026$6.98$6.60
-5.44%
$7.09$6.59244,837 shs$122.10 million
07/06/2026$7.15$6.98
-2.38%
$7.27$6.85171,496 shs$129.13 million
07/03/2026$7.15$7.15$7.81$6.90362,445 shs$132.28 million
07/02/2026$7.73$7.15
-7.50%
$7.81$6.90362,445 shs$132.28 million
07/01/2026$7.99$7.73
-3.25%
$7.99$7.59284,854 shs$143.01 million
06/30/2026$7.77$7.99
+2.83%
$8.26$7.57524,888 shs$143.75 million
06/29/2026$7.49$7.77
+3.74%
$7.79$7.17535,042 shs$143.75 million
06/26/2026$6.76$7.49
+10.80%
$7.55$6.53686,457 shs$138.57 million
06/25/2026$6.62$6.76
+2.11%
$6.88$6.58290,946 shs$125.06 million

This page (NASDAQ:RRGB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners