Go Pro

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$8.47 +0.24 (+2.92%)
As of 09/4/2026 04:00 PM Eastern

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.28%, with a year-to-date return of 109.14%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $8.47 with a market cap of $160.08 million and volume of 166,879 shares. Five years ago, the stock traded at $24.10, representing a 64.85% decrease over that period. At the time, it had a market cap of $378.61 million and a volume of 260,600 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.23%
1 Month
Performance
+3.67%
3 Month
Performance
+93.82%
Year-To-Date
Performance
+109.14%
1 Year
Performance
+37.28%
5 Year
Performance
-64.85%

RRGB Stock Chart for Saturday, September, 5, 2026

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.23$8.47
+2.92%
$8.50$8.20166,879 shs$160.08 million
09/03/2026$8.46$8.23
-2.72%
$8.56$7.93450,576 shs$155.58 million
09/02/2026$8.46$8.46$8.81$8.34445,543 shs$159.89 million
09/01/2026$9.13$8.46
-7.34%
$9.15$8.39334,695 shs$159.89 million
08/31/2026$9.31$9.13
-1.93%
$9.43$9.07227,493 shs$172.59 million
08/28/2026$9.42$9.31
-1.17%
$9.61$9.26202,796 shs$176.00 million
08/27/2026$10.09$9.42
-6.64%
$10.36$9.38297,523 shs$178.04 million
08/26/2026$9.67$10.09
+4.34%
$10.09$9.53273,137 shs$190.70 million
08/25/2026$10.13$9.67
-4.54%
$10.26$9.55315,210 shs$182.80 million
08/24/2026$9.99$10.13
+1.40%
$10.56$9.85450,507 shs$191.46 million
08/21/2026$9.42$9.99
+6.05%
$10.00$9.21264,189 shs$188.81 million
08/20/2026$9.51$9.42
-0.95%
$9.65$9.19277,594 shs$178.04 million
08/19/2026$10.21$9.51
-6.86%
$10.27$9.47348,542 shs$179.78 million
08/18/2026$10.59$10.21
-3.59%
$10.70$10.08508,874 shs$192.97 million
08/17/2026$10.14$10.59
+4.44%
$10.71$9.98574,864 shs$200.15 million
08/14/2026$9.90$10.14
+2.42%
$10.42$9.20860,221 shs$187.59 million
08/13/2026$8.16$9.90
+21.32%
$10.95$8.492.14 million shs$183.15 million
08/12/2026$7.83$8.16
+4.21%
$8.48$7.90447,030 shs$150.96 million
08/11/2026$8.11$7.83
-3.45%
$8.16$7.75213,368 shs$144.86 million
08/10/2026$8.20$8.11
-1.10%
$8.33$7.92207,158 shs$150.04 million
08/07/2026$8.44$8.20
-2.84%
$8.49$8.15147,998 shs$151.70 million
08/06/2026$8.17$8.44
+3.30%
$8.46$7.96274,876 shs$156.14 million
08/05/2026$8.03$8.17
+1.74%
$8.27$7.95215,489 shs$151.15 million
08/04/2026$8.09$8.03
-0.74%
$8.33$7.95792,068 shs$148.56 million

This page (NASDAQ:RRGB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners