Go Pro

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$6.88 -0.27 (-3.78%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 69.88%. In the past month, the stock has increased 57.44%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $7.15 with a market cap of $132.28 million and volume of 362,445 shares. Five years ago, the stock traded at $33.01, representing a 79.16% decrease over that period. At the time, it had a market cap of $517.66 million and a volume of 264,833 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
+57.44%
3 Month
Performance
+112.35%
Year-To-Date
Performance
+69.88%
1 Year
Performance
+2.92%
5 Year
Performance
-79.16%

RRGB Stock Chart for Monday, July, 6, 2026

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.15$7.15$7.81$6.90362,445 shs$132.28 million
07/02/2026$7.73$7.15
-7.50%
$7.81$6.90362,445 shs$132.28 million
07/01/2026$7.99$7.73
-3.25%
$7.99$7.59284,854 shs$143.01 million
06/30/2026$7.77$7.99
+2.83%
$8.26$7.57524,888 shs$143.75 million
06/29/2026$7.49$7.77
+3.74%
$7.79$7.17535,042 shs$143.75 million
06/26/2026$6.76$7.49
+10.80%
$7.55$6.53686,457 shs$138.57 million
06/25/2026$6.62$6.76
+2.11%
$6.88$6.58290,946 shs$125.06 million
06/24/2026$5.90$6.62
+12.20%
$6.68$5.94401,274 shs$122.47 million
06/23/2026$5.68$5.90
+3.87%
$5.99$5.59426,965 shs$109.15 million
06/22/2026$6.26$5.68
-9.27%
$6.46$5.64346,667 shs$105.08 million
06/19/2026$6.26$6.26$6.51$6.17413,730 shs$115.81 million
06/18/2026$6.31$6.26
-0.79%
$6.51$6.17413,730 shs$115.81 million
06/17/2026$6.05$6.31
+4.30%
$6.47$5.95611,773 shs$116.74 million
06/16/2026$4.92$6.05
+22.97%
$6.10$5.041.11 million shs$111.93 million
06/15/2026$5.10$4.92
-3.53%
$5.29$4.89240,323 shs$91.02 million
06/12/2026$4.73$5.10
+7.82%
$5.26$4.78423,359 shs$94.35 million
06/11/2026$4.53$4.73
+4.42%
$4.76$4.45160,219 shs$87.51 million
06/10/2026$4.55$4.53
-0.44%
$4.81$4.48246,425 shs$83.81 million
06/09/2026$4.38$4.55
+3.88%
$4.70$4.35169,011 shs$84.18 million
06/08/2026$4.37$4.38
+0.23%
$4.52$4.31106,462 shs$81.03 million
06/05/2026$4.43$4.37
-1.35%
$4.50$4.24146,492 shs$80.85 million

This page (NASDAQ:RRGB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners