Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History $5.96 -0.05 (-0.83%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$6.04 +0.08 (+1.41%) As of 07/11/2025 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Red Robin Gourmet Burgers Stock Price Performance The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 8.56%. In the past month, the stock has increased 10.78%, reflecting recent market activity. As of the latest close, Red Robin Gourmet Burgers traded at $5.96 with a market cap of $105.71 million and volume of 232,263 shares. Five years ago, the stock traded at $7.84, representing a 23.98% decrease over that period. At the time, it had a market cap of $112.86 million and a volume of 1.46 million shares. Receive RRGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.44%1 Month Performance+10.78%3 Month Performance+94.77%Year-To-Date Performance+8.56%1 Year Performance-3.33%5 Year Performance-23.98% RRGB Stock Chart for Saturday, July, 12, 2025 RRGB Chart by TradingView Red Robin Gourmet Burgers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$6.01$5.96-0.83%$6.12$5.92232,263 shs$105.71 million07/10/2025$6.29$6.01-4.45%$6.47$5.88283,914 shs$106.62 million07/09/2025$6.37$6.29-1.26%$6.58$6.27305,234 shs$111.59 million07/08/2025$6.37$6.37$6.63$6.31254,249 shs$112.98 million07/07/2025$6.69$6.37-4.71%$6.65$6.22286,853 shs$113.00 million07/04/2025$6.69$6.69$6.86$6.64223,798 shs$118.57 million07/03/2025$6.89$6.69-2.98%$6.86$6.64223,798 shs$118.59 million07/02/2025$6.45$6.89+6.82%$6.89$6.29534,969 shs$122.23 million07/01/2025$5.79$6.45+11.40%$6.48$5.76521,674 shs$114.42 million06/30/2025$5.50$5.79+5.27%$6.09$5.49313,555 shs$102.72 million Get the Latest News and Ratings for RRGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$5.57$5.50-1.26%$5.65$5.41196,759 shs$97.57 million06/26/2025$5.65$5.57-1.42%$5.76$5.45349,827 shs$98.81 million06/25/2025$5.45$5.65+3.67%$5.69$5.18401,243 shs$100.21 million06/24/2025$5.00$5.45+9.00%$5.69$5.17528,642 shs$96.68 million06/23/2025$5.00$5.00$5.05$4.69320,483 shs$88.70 million06/20/2025$5.09$5.00-1.77%$5.22$4.98319,112 shs$88.68 million06/19/2025$5.09$5.09$5.24$4.98234,594 shs$90.30 million06/18/2025$5.21$5.09-2.30%$5.24$4.98234,594 shs$90.30 million06/17/2025$5.28$5.21-1.33%$5.59$5.20299,410 shs$92.41 million06/16/2025$4.85$5.28+8.87%$5.35$4.88481,119 shs$93.65 million06/13/2025$5.38$4.85-9.85%$5.43$4.81745,121 shs$86.02 million06/12/2025$5.82$5.38-7.56%$5.83$5.25735,656 shs$95.42 million06/11/2025$6.02$5.82-3.32%$6.11$5.72451,702 shs$103.22 million Related Companies DIN Stock Price Chart JACK Stock Price Chart RICK Stock Price Chart DENN Stock Price Chart MCD Stock Price Chart SBUX Stock Price Chart CMG Stock Price Chart YUM Stock Price Chart DRI Stock Price Chart DPZ Stock Price Chart Receive RRGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRGB) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Robin Gourmet Burgers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red Robin Gourmet Burgers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
