Portillo's (PTLO) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free PTLO Stock Alerts $14.05 +0.85 (+6.44%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Portillo's Stock Price Performance5 Day Performance+5.32%1 Month Performance-8.59%3 Month Performance-14.01%6 Month Performance-7.99%Year-To-Date Performance-11.80%1 Year Performance-33.41% Receive PTLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> PTLO Stock Chart for Thursday, March, 28, 2024 PTLO Chart by TradingView Portillo's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.20$14.05+6.44%$14.19$13.191.07 million shs$1.03 billion03/26/2024$13.15$13.20+0.38%$13.36$13.04460,049 shs$963.20 million03/25/2024$13.34$13.15-1.42%$13.53$13.07604,010 shs$959.56 million03/22/2024$13.46$13.34-0.89%$13.51$13.24487,487 shs$973.42 million03/21/2024$13.84$13.46-2.75%$13.84$13.44572,360 shs$982.18 million03/20/2024$13.29$13.84+4.14%$13.95$13.28694,092 shs$1.01 billion Get the Latest News and Ratings for PTLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.07$13.29+1.68%$13.37$12.94866,658 shs$969.84 million03/18/2024$12.85$13.07+1.71%$13.13$12.73847,629 shs$953.72 million03/15/2024$12.73$12.85+0.94%$12.99$12.70838,332 shs$937.66 million03/14/2024$13.08$12.73-2.68%$13.13$12.571.30 million shs$928.97 million03/13/2024$13.50$13.08-3.11%$13.73$13.021.17 million shs$954.45 million03/12/2024$13.75$13.50-1.82%$13.89$13.50633,015 shs$985.10 million03/11/2024$13.85$13.75-0.72%$14.08$13.74594,305 shs$1.00 billion03/08/2024$14.11$13.85-1.84%$14.46$13.79991,191 shs$767.84 million03/07/2024$13.95$14.11+1.15%$14.43$13.891.04 million shs$782.26 million03/06/2024$13.91$13.95+0.29%$14.11$13.74578,144 shs$773.39 million03/05/2024$13.95$13.91-0.29%$14.08$13.69807,416 shs$771.17 million03/04/2024$14.26$13.95-2.17%$14.35$13.89830,360 shs$773.39 million03/01/2024$14.53$14.26-1.86%$14.85$14.211.14 million shs$790.57 million02/29/2024$15.37$14.53-5.47%$15.09$14.373.71 million shs$805.57 million02/28/2024$15.90$15.37-3.33%$15.92$15.111.28 million shs$852.11 million02/27/2024$13.75$15.90+15.64%$16.17$14.662.24 million shs$881.50 million02/26/2024$13.45$13.75+2.23%$13.97$13.361.54 million shs$762.30 million02/23/2024$13.32$13.45+0.98%$13.50$13.25558,798 shs$745.67 million02/22/2024$13.45$13.32-0.97%$13.65$13.21527,483 shs$738.46 million02/21/2024$13.78$13.45-2.39%$13.76$13.32448,576 shs$745.67 million02/20/2024$14.18$13.78-2.82%$14.16$13.68574,896 shs$763.96 million02/19/2024$14.18$14.18$14.29$13.76706,300 shs$786.17 million02/16/2024$13.98$14.18+1.43%$14.29$13.76706,300 shs$786.14 million02/15/2024$13.40$13.98+4.33%$14.00$13.46515,802 shs$775.08 million02/14/2024$13.15$13.40+1.90%$13.47$13.13381,820 shs$742.90 million02/13/2024$14.03$13.15-6.27%$13.83$13.04863,096 shs$729.04 million02/12/2024$14.14$14.03-0.78%$14.27$14.02500,027 shs$777.82 million02/09/2024$14.04$14.14+0.71%$14.18$13.97677,214 shs$783.92 million02/08/2024$13.30$14.04+5.56%$14.05$13.36581,772 shs$778.38 million02/07/2024$13.53$13.30-1.70%$13.73$13.25908,268 shs$737.35 million02/06/2024$13.21$13.53+2.42%$13.75$13.15620,531 shs$750.10 million02/05/2024$13.74$13.21-3.86%$13.56$13.18619,629 shs$732.39 million02/02/2024$14.09$13.74-2.48%$14.00$13.58519,062 shs$761.75 million02/01/2024$13.74$14.09+2.55%$14.10$13.57637,874 shs$781.15 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$14.00$13.74-1.86%$14.09$13.70544,230 shs$761.77 million01/30/2024$14.27$14.00-1.89%$14.37$14.00395,260 shs$776.16 million01/29/2024$14.00$14.27+1.93%$14.34$13.86658,568 shs$791.13 million01/26/2024$13.48$14.00+3.86%$14.12$13.571.31 million shs$776.19 million01/25/2024$12.96$13.48+4.01%$13.48$12.851.12 million shs$747.33 million01/24/2024$13.14$12.96-1.37%$13.32$12.92886,071 shs$718.50 million01/23/2024$13.36$13.14-1.65%$13.52$13.07729,031 shs$728.48 million01/22/2024$13.44$13.36-0.60%$13.82$13.27886,763 shs$740.68 million01/19/2024$13.42$13.44+0.15%$13.55$13.10781,559 shs$745.11 million01/18/2024$13.47$13.42-0.37%$13.58$13.001.14 million shs$744.01 million01/17/2024$13.72$13.47-1.82%$13.61$13.39704,824 shs$746.78 million01/16/2024$14.32$13.72-4.19%$14.23$13.67852,672 shs$760.66 million01/15/2024$14.32$14.32$14.65$14.17543,600 shs$793.90 million01/12/2024$14.49$14.32-1.17%$14.65$14.17542,383 shs$793.90 million01/11/2024$14.80$14.49-2.09%$14.82$14.44801,571 shs$803.36 million01/10/2024$15.12$14.80-2.12%$15.09$14.67539,761 shs$820.51 million01/09/2024$14.94$15.12+1.20%$15.36$14.59884,475 shs$838.25 million01/08/2024$14.87$14.94+0.47%$15.16$14.66998,764 shs$828.27 million01/05/2024$14.76$14.87+0.75%$15.31$14.57969,343 shs$824.42 million01/04/2024$14.99$14.76-1.53%$15.02$14.72796,572 shs$818.29 million01/03/2024$15.62$14.99-4.03%$15.52$14.93709,471 shs$831.05 million01/02/2024$15.93$15.62-1.95%$15.89$15.45736,891 shs$865.97 million01/01/2024$15.93$15.93$16.36$15.87989,200 shs$883.16 million12/29/2023$16.34$15.93-2.51%$16.36$15.87987,314 shs$883.16 million12/28/2023$16.50$16.34-0.97%$16.45$16.21842,305 shs$905.89 million12/27/2023$16.75$16.50-1.49%$16.75$16.41582,078 shs$914.76 million Related Companies: BJRI Stock Chart KRUS Stock Chart DIN Stock Chart CHUY Stock Chart JACK Stock Chart FWRG Stock Chart CBRL Stock Chart DENN Stock Chart BH Stock Chart PBPB Stock Chart Receive PTLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTLO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portillo's Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.