Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free HDL Stock Alerts

Super Hi International (HDL) Stock Chart & Stock Price History

$14.87
+0.52 (+3.62%)
(As of 09/19/2024 ET)
Compare

Super Hi International Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.00%
3 Month
Performance
-13.95%
Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

HDL Stock Chart for Thursday, September, 19, 2024

HDL Chart by TradingView

Super Hi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$14.35$14.87
+3.62%		$15.35$14.7434,889 shs$967.00 million
09/18/2024$14.45$14.35
-0.69%		$14.60$14.1821,124 shs$933.18 million
09/17/2024$14.30$14.45
+1.05%		$15.36$14.3755,823 shs$939.68 million
09/16/2024$14.70$14.30
-2.72%		$14.99$14.2126,952 shs$929.93 million
09/13/2024$14.82$14.70
-0.81%		$15.33$14.7018,099 shs$955.94 million
09/12/2024$14.44$14.82
+2.63%		$14.99$14.4920,155 shs$963.75 million
09/11/2024$14.35$14.44
+0.63%		$14.91$14.449,053 shs$939.03 million
09/10/2024$14.46$14.35
-0.76%		$14.92$14.3515,063 shs$933.18 million
09/09/2024$14.80$14.46
-2.30%		$14.74$14.2830,633 shs$940.33 million
09/06/2024$14.86$14.80
-0.40%		$15.00$14.5686,665 shs$962.44 million
09/05/2024$14.94$14.86
-0.54%		$15.46$14.7740,700 shs$966.35 million
09/04/2024$14.85$14.94
+0.61%		$15.68$14.7545,762 shs$971.55 million
09/03/2024$15.54$14.85
-4.44%		$15.93$14.6044,816 shs$965.70 million
09/02/2024$15.54$15.54$16.38$15.4717,900 shs$1.01 billion
08/30/2024$16.11$15.54
-3.54%		$16.38$15.4717,951 shs$1.01 billion
08/29/2024$15.66$16.11
+2.87%		$16.38$15.217,123 shs$1.05 billion
08/28/2024$15.68$15.66
-0.13%		$15.90$15.5012,866 shs$1.02 billion
08/27/2024$16.24$15.68
-3.45%		$16.77$15.3530,879 shs$1.02 billion
08/26/2024$15.55$16.24
+4.44%		$16.78$15.3037,495 shs$1.06 billion
08/23/2024$15.35$15.55
+1.30%		$15.96$15.552,097 shs$1.01 billion
08/22/2024$15.56$15.35
-1.35%		$15.41$15.292,242 shs$998.21 million
08/21/2024$15.05$15.56
+3.39%		$15.56$15.381,631 shs$1.01 billion
08/20/2024$15.02$15.05
+0.20%		$15.18$15.034,268 shs$978.70 million
08/19/2024$14.77$15.02
+1.69%		$15.18$15.005,687 shs$976.75 million
08/16/2024$14.78$14.77
-0.07%		$14.98$14.754,197 shs$960.49 million
08/15/2024$14.18$14.78
+4.23%		$14.93$14.444,734 shs$961.14 million
08/14/2024$14.40$14.18
-1.53%		$14.63$14.184,732 shs$922.13 million
08/13/2024$14.09$14.40
+2.20%		$14.76$14.1610,468 shs$936.43 million
08/12/2024$14.44$14.09
-2.42%		$14.56$14.0010,050 shs$916.27 million
08/09/2024$14.44$14.44$14.94$14.447,888 shs$939.03 million
08/08/2024$14.19$14.44
+1.76%		$14.69$14.4320,566 shs$939.03 million
08/07/2024$14.25$14.19
-0.42%		$14.99$14.1615,340 shs$922.78 million
08/06/2024$13.94$14.25
+2.22%		$14.70$14.1916,794 shs$926.68 million
08/05/2024$14.81$13.94
-5.87%		$14.60$13.9415,378 shs$906.52 million
08/02/2024$15.11$14.81
-1.99%		$16.15$14.6039,205 shs$963.09 million
08/01/2024$16.21$15.11
-6.79%		$15.92$15.0514,141 shs$982.60 million
07/31/2024$15.35$16.21
+5.60%		$16.30$15.677,755 shs$1.05 billion
07/30/2024$15.02$15.35
+2.20%		$15.35$15.007,199 shs$998.21 million
07/29/2024$15.33$15.02
-2.02%		$15.25$14.9112,152 shs$976.75 million
07/26/2024$14.66$15.33
+4.57%		$15.33$14.8523,282 shs$996.91 million
Imminent FDA Decision Could End Obesity in America... (Ad)

This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."

Get the name of this stock here >>>
07/25/2024$15.94$14.66
-8.03%		$15.60$14.5027,198 shs$953.34 million
07/24/2024$16.24$15.94
-1.85%		$18.00$15.7511,005 shs$1.04 billion
07/23/2024$16.55$16.24
-1.87%		$16.62$16.224,738 shs$1.06 billion
07/22/2024$16.72$16.55
-1.02%		$16.93$16.546,202 shs$1.08 billion
07/19/2024$17.00$16.72
-1.65%		$17.25$16.695,834 shs$1.09 billion
07/18/2024$17.16$17.00
-0.93%		$17.58$17.0018,084 shs$1.11 billion
07/17/2024$17.68$17.16
-2.94%		$17.71$17.1511,325 shs$1.12 billion
07/16/2024$17.62$17.68
+0.34%		$18.00$17.6213,166 shs$1.15 billion
07/15/2024$18.00$17.62
-2.11%		$18.48$17.623,890 shs$1.15 billion
07/12/2024$17.97$18.00
+0.17%		$18.38$18.007,004 shs$1.17 billion
07/11/2024$17.32$17.97
+3.75%		$18.29$17.5822,154 shs$1.17 billion
07/10/2024$17.75$17.32
-2.42%		$17.99$17.3013,171 shs$1.13 billion
07/09/2024$17.41$17.75
+1.95%		$17.88$17.5813,581 shs$1.15 billion
07/08/2024$18.00$17.41
-3.28%		$17.61$17.314,126 shs$1.13 billion
07/05/2024$17.30$18.00
+4.05%		$18.29$17.5024,786 shs$1.17 billion
07/04/2024$17.30$17.30$17.62$17.1118,283 shs$1.13 billion
07/03/2024$17.10$17.30
+1.17%		$17.62$17.1118,283 shs$1.13 billion
07/02/2024$17.54$17.10
-2.48%		$17.60$17.1012,629 shs$1.11 billion
07/01/2024$18.00$17.54
-2.58%		$18.20$17.5212,703 shs$1.14 billion
06/28/2024$18.80$18.00
-4.26%		$18.65$17.8554,937 shs$1.17 billion
06/27/2024$19.20$18.80
-2.08%		$19.41$17.7344,498 shs$1.22 billion
06/26/2024$17.50$19.20
+9.71%		$19.46$17.8543,117 shs$1.25 billion
06/25/2024$17.60$17.50
-0.57%		$17.96$17.1640,590 shs$1.14 billion
06/24/2024$17.98$17.60
-2.11%		$17.78$17.0046,924 shs$1.14 billion
06/21/2024$15.96$17.98
+12.66%		$18.50$15.7582,149 shs$1.17 billion
06/20/2024$17.28$15.96
-7.64%		$16.49$15.6059,989 shs$1.04 billion
06/19/2024$17.28$17.28$18.15$16.6698,711 shs$1.12 billion
06/18/2024$17.92$17.28
-3.57%		$18.15$16.6698,694 shs$1.12 billion

Related Companies:

This page (NASDAQ:HDL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored