Go Pro

Super Hi International (HDL) Stock Chart & Stock Price History

Super Hi International logo
$12.74 +0.25 (+1.96%)
As of 09/4/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Super Hi International Stock Price Performance

The Super Hi International (HDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.62%, with a year-to-date return of -21.81%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Super Hi International traded at $12.75 with a market cap of $812.88 million and volume of 725 shares.

Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.43%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-21.81%
1 Year
Performance
-32.62%

HDL Stock Chart for Monday, September, 7, 2026

Super Hi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$12.50$12.75
+1.96%
$12.71$12.50725 shs$828.81 million
09/03/2026$12.79$12.50
-2.27%
$12.71$12.50725 shs$812.88 million
09/02/2026$13.00$12.79
-1.62%
$13.00$12.731,388 shs$831.73 million
09/01/2026$13.16$13.00
-1.22%
$13.14$13.001,051 shs$845.39 million
08/31/2026$13.28$13.16
-0.87%
$13.28$13.2875 shs$855.80 million
08/28/2026$13.23$13.23$13.51$13.281,161 shs$860.02 million
08/27/2026$14.13$13.23
-6.40%
$13.51$13.281,161 shs$860.02 million
08/26/2026$13.83$14.13
+2.14%
$14.40$13.952,025 shs$918.87 million
08/25/2026$13.77$13.83
+0.49%
$13.95$13.681,488 shs$899.63 million
08/24/2026$14.00$13.77
-1.67%
$14.00$14.00463 shs$895.20 million
08/21/2026$14.24$14.00
-1.69%
$14.00$14.00463 shs$910.42 million
08/20/2026$13.70$14.24
+3.96%
$14.24$14.10794 shs$926.03 million
08/19/2026$14.03$13.70
-2.40%
$14.10$14.10470 shs$890.72 million
08/18/2026$14.09$14.03
-0.42%
$14.10$14.10470 shs$912.63 million
08/17/2026$13.66$14.09
+3.20%
$14.10$14.10470 shs$916.47 million
08/14/2026$13.51$13.66
+1.12%
$13.80$13.80487 shs$888.05 million
08/13/2026$13.26$13.51
+1.85%
$13.55$13.26538 shs$878.23 million
08/12/2026$13.14$13.26
+0.90%
$13.55$13.26538 shs$862.30 million
08/11/2026$13.30$13.14
-1.18%
$13.38$13.38337 shs$854.62 million
08/10/2026$12.80$13.30
+3.90%
$12.80$12.80115 shs$864.83 million
08/07/2026$13.25$12.80
-3.40%
$12.80$12.80115 shs$832.38 million
08/06/2026$13.26$13.25
-0.05%
$13.50$13.112,646 shs$861.65 million

This page (NASDAQ:HDL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners