Arcos Dorados (ARCO) Stock Chart & Stock Price History $9.64 +0.22 (+2.33%) (As of 10/10/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Arcos Dorados Stock Price Performance5 Day Performance-0.16%1 Month Performance+16.91%3 Month Performance-0.72%6 Month Performance-14.11%Year-To-Date Performance-24.00%1 Year Performance+1.47% Receive ARCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ARCO Stock Chart for Friday, October, 11, 2024 ARCO Chart by TradingView Arcos Dorados Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2024$9.43$9.65+2.33%$9.80$9.281.22 million shs$2.03 billion10/09/2024$9.40$9.43+0.27%$9.54$9.331.12 million shs$1.99 billion10/08/2024$9.44$9.40-0.42%$9.51$9.35858,452 shs$1.98 billion10/07/2024$9.66$9.44-2.28%$9.68$9.301.40 million shs$1.99 billion10/04/2024$9.71$9.67-0.46%$9.84$9.62947,807 shs$2.04 billion10/03/2024$9.86$9.71-1.52%$9.78$9.561.38 million shs$2.05 billion Get the Latest News and Ratings for ARCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. 10/02/2024$9.99$9.86-1.30%$10.00$9.761.76 million shs$2.08 billion10/01/2024$8.72$9.99+14.56%$10.27$9.604.59 million shs$2.10 billion09/30/2024$8.86$8.72-1.58%$8.97$8.711.31 million shs$1.84 billion09/27/2024$8.63$8.86+2.67%$8.90$8.631.57 million shs$1.87 billion09/26/2024$8.23$8.63+4.86%$8.68$8.341.21 million shs$1.82 billion09/25/2024$8.46$8.23-2.72%$8.42$8.22677,252 shs$1.78 billion09/24/2024$8.35$8.46+1.32%$8.61$8.37705,035 shs$1.78 billion09/23/2024$8.35$8.35$8.40$8.24664,166 shs$1.76 billion09/20/2024$8.65$8.35-3.41%$8.62$8.231.38 million shs$1.76 billion09/19/2024$8.48$8.65+1.95%$8.71$8.55562,026 shs$1.82 billion09/18/2024$8.50$8.48-0.24%$8.64$8.35904,820 shs$1.79 billion09/17/2024$8.41$8.50+1.07%$8.56$8.36653,989 shs$1.79 billion09/16/2024$8.48$8.41-0.83%$8.59$8.35636,361 shs$1.77 billion09/13/2024$8.29$8.49+2.41%$8.67$8.341.35 million shs$1.79 billion09/12/2024$8.25$8.29+0.42%$8.44$8.221.42 million shs$1.75 billion09/11/2024$8.20$8.25+0.61%$8.32$8.11686,615 shs$1.74 billion09/10/2024$8.41$8.20-2.50%$8.41$8.081.07 million shs$1.73 billion09/09/2024$8.55$8.41-1.64%$8.59$8.35940,112 shs$1.77 billion09/06/2024$8.75$8.55-2.29%$8.87$8.54854,745 shs$1.80 billion09/05/2024$8.73$8.75+0.23%$8.83$8.64621,011 shs$1.84 billion09/04/2024$8.61$8.73+1.45%$8.86$8.531.17 million shs$1.84 billion09/03/2024$8.80$8.61-2.22%$8.76$8.531.23 million shs$1.81 billion09/02/2024$8.80$8.80$8.94$8.781.14 million shs$1.85 billion08/30/2024$8.87$8.80-0.79%$8.94$8.781.14 million shs$1.85 billion08/29/2024$8.90$8.87-0.28%$8.93$8.781.03 million shs$1.87 billion08/28/2024$8.93$8.90-0.39%$9.04$8.841.60 million shs$1.87 billion08/27/2024$8.90$8.93+0.34%$9.01$8.81985,353 shs$1.88 billion08/26/2024$9.18$8.90-3.05%$9.16$8.801.56 million shs$1.87 billion08/23/2024$8.84$9.18+3.85%$9.23$8.924.44 million shs$1.93 billion08/22/2024$9.06$8.84-2.43%$9.11$8.813.64 million shs$1.86 billion08/21/2024$9.17$9.06-1.20%$9.26$9.041.44 million shs$1.91 billion08/20/2024$9.40$9.17-2.45%$9.44$9.131.50 million shs$1.93 billion08/19/2024$9.27$9.40+1.40%$9.49$9.171.86 million shs$1.98 billion08/16/2024$9.56$9.27-3.03%$9.60$9.143.94 million shs$1.95 billionThese 5 stocks could soar after November 4th (Ad)How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report that reveals 5 election year stocks poised to reward investors (no matter who wins in November)Claim your free report now08/15/2024$10.04$9.56-4.78%$10.14$9.512.12 million shs$2.01 billion08/14/2024$10.12$10.04-0.74%$10.55$9.892.59 million shs$2.11 billion08/13/2024$9.83$10.12+2.90%$10.17$9.831.86 million shs$2.13 billion08/12/2024$9.80$9.83+0.31%$9.90$9.771.04 million shs$2.07 billion08/09/2024$9.53$9.80+2.83%$9.84$9.54910,990 shs$2.06 billion08/08/2024$9.43$9.53+1.11%$9.59$9.421.04 million shs$2.01 billion08/07/2024$9.38$9.43+0.48%$9.55$9.40511,242 shs$1.99 billion08/06/2024$9.19$9.38+2.07%$9.49$9.231.14 million shs$1.98 billion08/05/2024$9.52$9.19-3.47%$9.37$9.16720,134 shs$1.94 billion08/02/2024$9.57$9.52-0.52%$9.58$9.40617,332 shs$2.01 billion08/01/2024$9.65$9.57-0.83%$9.90$9.50921,887 shs$2.02 billion07/31/2024$9.67$9.65-0.21%$9.83$9.631.30 million shs$2.03 billion07/30/2024$9.60$9.67+0.73%$9.69$9.56353,002 shs$2.04 billion07/29/2024$9.65$9.60-0.52%$9.71$9.57554,315 shs$2.02 billion07/26/2024$9.61$9.65+0.42%$9.73$9.55524,547 shs$2.03 billion07/25/2024$9.51$9.61+1.10%$9.71$9.44455,045 shs$2.02 billion07/24/2024$9.66$9.51-1.60%$9.61$9.49851,016 shs$2.00 billion07/23/2024$9.63$9.66+0.31%$9.75$9.59837,809 shs$2.03 billion07/22/2024$9.50$9.63+1.37%$9.65$9.47674,343 shs$2.03 billion07/19/2024$9.31$9.50+2.04%$9.51$9.191.14 million shs$2.00 billion07/18/2024$9.80$9.31-5.00%$9.74$9.221.80 million shs$1.96 billion07/17/2024$9.94$9.80-1.41%$10.01$9.72656,119 shs$2.06 billion07/16/2024$9.92$9.94+0.20%$10.08$9.91955,693 shs$2.09 billion07/15/2024$9.85$9.92+0.71%$10.06$9.811.32 million shs$2.09 billion07/12/2024$9.72$9.85+1.39%$9.88$9.741.21 million shs$2.07 billion07/11/2024$9.52$9.72+2.05%$9.79$9.651.11 million shs$2.05 billion07/10/2024$9.44$9.52+0.85%$9.63$9.431.16 million shs$2.01 billion Related Companies: MAIN Stock Chart SG Stock Chart EAT Stock Chart CAKE Stock Chart PZZA Stock Chart PLAY Stock Chart BLMN Stock Chart HDL Stock Chart CBRL Stock Chart PTLO Stock Chart Receive ARCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARCO) was last updated on 10/11/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcos Dorados Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcos Dorados With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARCO Stock Alerts