S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
NYSE:ARCO

Arcos Dorados Stock Chart and Price History

$5.41
-0.06 (-1.10%)
(As of 01/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$5.39
$5.50
50-Day Range
$4.85
$6.11
52-Week Range
$4.33
$6.82
Volume
635,601 shs
Average Volume
861,509 shs
Market Capitalization
$1.14 billion
P/E Ratio
48.99
Dividend Yield
N/A
Beta
1.39

Arcos Dorados (NYSE:ARCO) Price Performance

5 Day
Performance
-1.10%

1 Month
Performance
+5.66%

3 Month
Performance
+16.34%

Year-To-Date
Performance
-7.20%

1 Year
Performance
+1.50%


Arcos Dorados (NYSE ARCO) Stock Chart for Wednesday, January, 19, 2022

Charts Provided by TradingView.

Arcos Dorados (NYSE:ARCO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/18/2022$5.47$5.41
-1.10%
$5.50$5.39635,601 shs$1.14 billion
01/17/2022$5.47$5.47$5.57$5.44559,960 shs$1.15 billion
01/14/2022$5.57$5.47
-1.80%
$5.57$5.44559,960 shs$1.15 billion
01/13/2022$5.58$5.57
-0.18%
$5.62$5.54728,390 shs$1.17 billion
01/12/2022$5.56$5.58
+0.36%
$5.61$5.51913,832 shs$1.17 billion
01/11/2022$5.41$5.56
+2.77%
$5.60$5.36614,184 shs$1.17 billion
01/10/2022$5.56$5.41
-2.70%
$5.54$5.231.05 million shs$1.14 billion
01/07/2022$5.63$5.56
-1.24%
$5.66$5.55736,837 shs$1.17 billion
01/06/2022$5.91$5.63
-4.74%
$5.93$5.631.16 million shs$1.18 billion
01/05/2022$6.11$5.91
-3.27%
$6.12$5.861.13 million shs$1.24 billion
01/04/2022$6.01$6.11
+1.66%
$6.21$6.001.21 million shs$1.28 billion
01/03/2022$5.83$6.01
+3.09%
$6.01$5.83730,019 shs$1.26 billion
12/31/2021$5.80$5.83
+0.52%
$5.92$5.76356,363 shs$1.22 billion
12/30/2021$5.61$5.80
+3.39%
$5.88$5.61459,986 shs$1.22 billion
12/29/2021$5.54$5.61
+1.26%
$5.62$5.50400,301 shs$1.18 billion
12/28/2021$5.33$5.54
+3.94%
$5.54$5.23652,907 shs$1.16 billion
12/27/2021$5.33$5.33$5.41$5.30768,032 shs$1.12 billion
12/24/2021$5.33$5.33$5.33$5.21376,499 shs$1.12 billion
12/23/2021$5.20$5.33
+2.50%
$5.33$5.21376,499 shs$1.12 billion
12/22/2021$5.21$5.20
-0.19%
$5.32$5.19536,878 shs$1.09 billion
12/21/2021$5.06$5.21
+2.96%
$5.25$5.03858,770 shs$1.09 billion
12/20/2021$5.12$5.06
-1.17%
$5.17$4.96674,630 shs$1.06 billion
12/17/2021$5.16$5.12
-0.78%
$5.23$5.06809,312 shs$1.07 billion
12/16/2021$5.15$5.16
+0.19%
$5.25$5.11503,104 shs$1.08 billion
12/15/2021$5.19$5.15
-0.77%
$5.20$5.08613,212 shs$1.08 billion
12/14/2021$5.23$5.19
-0.76%
$5.28$5.18486,773 shs$1.09 billion
12/13/2021$5.48$5.23
-4.56%
$5.47$5.23745,798 shs$1.10 billion
12/10/2021$5.51$5.48
-0.54%
$5.58$5.43651,662 shs$1.15 billion
12/09/2021$5.59$5.51
-1.43%
$5.64$5.50836,939 shs$1.16 billion
12/08/2021$5.45$5.59
+2.57%
$5.68$5.451.42 million shs$1.17 billion
12/07/2021$5.33$5.45
+2.25%
$5.49$5.371.27 million shs$1.14 billion
12/06/2021$5.17$5.33
+3.09%
$5.34$5.171.07 million shs$1.12 billion
12/03/2021$5.06$5.17
+2.17%
$5.27$5.101.36 million shs$1.09 billion
12/02/2021$4.85$5.06
+4.33%
$5.06$4.882.03 million shs$1.06 billion
12/01/2021$4.92$4.85
-1.42%
$5.06$4.84567,003 shs$1.02 billion
11/30/2021$5.03$4.92
-2.19%
$5.04$4.915.67 million shs$1.03 billion
11/29/2021$5.00$5.03
+0.60%
$5.06$4.911.32 million shs$1.06 billion
11/26/2021$5.06$5.00
-1.19%
$5.01$4.83991,071 shs$1.05 billion
11/25/2021$5.06$5.06$5.16$5.03801,403 shs$1.06 billion
11/24/2021$5.15$5.06
-1.75%
$5.16$5.03801,403 shs$1.06 billion
11/23/2021$5.23$5.15
-1.53%
$5.30$5.051.34 million shs$1.08 billion
11/22/2021$5.17$5.23
+1.16%
$5.25$5.091.07 million shs$1.10 billion
11/19/2021$5.20$5.17
-0.58%
$5.29$5.091.45 million shs$1.09 billion
11/18/2021$5.10$5.20
+1.96%
$5.23$5.00961,447 shs$1.09 billion
11/17/2021$5.20$5.10
-1.92%
$5.27$4.99876,002 shs$1.07 billion
11/16/2021$5.30$5.20
-1.89%
$5.31$5.17719,177 shs$1.09 billion
11/15/2021$5.26$5.30
+0.76%
$5.37$5.251.45 million shs$1.11 billion
11/12/2021$5.39$5.26
-2.41%
$5.39$5.151.45 million shs$1.10 billion
11/11/2021$5.34$5.39
+0.94%
$5.43$5.31814,751 shs$1.13 billion
11/10/2021$4.89$5.34
+9.20%
$5.48$5.042.04 million shs$1.12 billion
11/09/2021$4.90$4.89
-0.20%
$4.97$4.84725,545 shs$1.03 billion
11/08/2021$4.83$4.90
+1.45%
$4.97$4.83720,663 shs$1.03 billion
11/05/2021$4.62$4.83
+4.55%
$4.87$4.65933,030 shs$1.01 billion
11/04/2021$4.55$4.62
+1.54%
$4.73$4.581.19 million shs$969.89 million
11/03/2021$4.45$4.55
+2.25%
$4.58$4.331.52 million shs$955.20 million
11/02/2021$4.64$4.45
-4.09%
$4.57$4.371.23 million shs$934.20 million
11/01/2021$4.77$4.64
-2.73%
$4.81$4.541.73 million shs$974.09 million
10/29/2021$4.80$4.77
-0.63%
$4.83$4.751.56 million shs$1.00 billion
10/28/2021$4.77$4.80
+0.63%
$4.87$4.751.31 million shs$1.01 billion
10/27/2021$4.77$4.77$4.85$4.741.52 million shs$1.00 billion
10/26/2021$4.87$4.77
-2.05%
$4.90$4.75606,935 shs$1.00 billion
10/25/2021$4.77$4.87
+2.10%
$4.87$4.72769,276 shs$1.02 billion
10/22/2021$4.77$4.77$4.78$4.64976,806 shs$1.00 billion
10/21/2021$4.76$4.77
+0.21%
$4.77$4.67605,526 shs$1.00 billion
10/20/2021$4.65$4.76
+2.37%
$4.77$4.57918,081 shs$999.27 million
10/19/2021$4.68$4.65
-0.64%
$4.73$4.65232,010 shs$976.18 million
10/18/2021$4.76$4.68
-1.68%
$4.79$4.67797,397 shs$982.49 million
This page was last updated on 1/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.