QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:ARCO

Arcos Dorados (ARCO) Stock Chart & Stock Price History

$8.84
-0.10 (-1.12%)
(As of 10/4/2023 ET)
Compare
Today's Range
$8.81
▼
$8.97
50-Day Range
$8.84
▼
$11.30
52-Week Range
$6.73
▼
$11.47
Volume
1.08 million shs
Average Volume
1.01 million shs
Market Capitalization
$1.86 billion
P/E Ratio
11.19
Dividend Yield
2.26%
Price Target
$12.83
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Arcos Dorados Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-10.80%
3 Month
Performance
-13.67%
6 Month
Performance
+21.93%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+12.76%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter


ARCO Stock Chart for Wednesday, October, 4, 2023

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$8.95$8.84
-1.17%		$8.97$8.811.08 million shs$1.86 billion
10/03/2023$9.31$8.95
-3.92%		$9.27$8.92619,349 shs$1.88 billion
10/02/2023$9.46$9.31
-1.59%		$9.56$9.27651,578 shs$1.96 billion
09/29/2023$9.41$9.48
+0.74%		$9.54$9.37687,668 shs$2.00 billion
09/28/2023$9.30$9.41
+1.24%		$9.51$9.23881,901 shs$1.98 billion
09/27/2023$9.18$9.30
+1.31%		$9.35$9.181.23 million shs$1.96 billion
09/26/2023$9.49$9.18
-3.32%		$9.44$9.15926,098 shs$1.93 billion
09/25/2023$9.54$9.49
-0.52%		$9.68$9.40476,574 shs$2.00 billion
09/22/2023$9.74$9.53
-2.16%		$9.74$9.53987,344 shs$2.01 billion
09/21/2023$10.23$9.74
-4.74%		$10.14$9.73883,081 shs$2.05 billion
09/20/2023$10.23$10.23
-0.05%		$10.44$10.23540,546 shs$2.15 billion
09/19/2023$10.40$10.23
-1.63%		$10.42$10.14481,512 shs$2.15 billion
09/18/2023$10.18$10.40
+2.16%		$10.41$10.15611,705 shs$2.19 billion
09/15/2023$10.37$10.18
-1.83%		$10.38$10.171.34 million shs$2.14 billion
09/14/2023$10.21$10.37
+1.57%		$10.50$10.28834,756 shs$2.18 billion
09/13/2023$9.93$10.21
+2.82%		$10.23$10.001.05 million shs$2.15 billion
09/12/2023$9.74$9.93
+1.95%		$9.95$9.68578,911 shs$2.09 billion
09/11/2023$9.58$9.74
+1.67%		$9.76$9.61577,065 shs$2.05 billion
09/08/2023$9.67$9.58
-0.93%		$9.67$9.52598,054 shs$2.02 billion
09/07/2023$9.67$9.67$9.71$9.60495,925 shs$2.04 billion
09/06/2023$9.73$9.67
-0.62%		$9.82$9.64621,179 shs$2.04 billion
09/05/2023$9.91$9.73
-1.82%		$9.88$9.60968,288 shs$2.05 billion
09/04/2023$9.91$9.91$10.05$9.74683,100 shs$2.09 billion
09/01/2023$9.87$9.91
+0.46%		$10.05$9.74682,951 shs$2.09 billion
08/31/2023$10.23$9.87
-3.52%		$10.26$9.861.53 million shs$2.08 billion
08/30/2023$10.21$10.23
+0.15%		$10.28$10.181.13 million shs$2.15 billion
08/29/2023$10.10$10.21
+1.09%		$10.27$10.032.95 million shs$2.15 billion
08/28/2023$10.00$10.10
+1.00%		$10.14$10.00637,988 shs$2.13 billion
08/25/2023$9.98$10.01
+0.30%		$10.10$9.871.01 million shs$2.11 billion
08/24/2023$10.41$9.98
-4.13%		$10.37$9.97972,664 shs$2.10 billion
08/23/2023$9.98$10.41
+4.31%		$10.57$9.991.49 million shs$2.19 billion
08/22/2023$9.97$9.98
+0.10%		$10.09$9.94958,388 shs$2.10 billion
08/21/2023$9.90$9.97
+0.71%		$10.01$9.85813,402 shs$2.10 billion
08/18/2023$9.88$9.90
+0.20%		$9.99$9.421.12 million shs$2.08 billion
08/17/2023$10.60$9.88
-6.79%		$10.61$9.852.82 million shs$2.08 billion
08/16/2023$10.65$10.60
-0.47%		$10.74$10.59610,418 shs$2.23 billion
08/15/2023$10.86$10.65
-1.93%		$10.85$10.64403,836 shs$2.24 billion
08/14/2023$11.07$10.86
-1.90%		$10.98$10.72655,051 shs$2.29 billion
08/11/2023$10.91$11.08
+1.60%		$11.08$10.86813,971 shs$2.33 billion
08/10/2023$10.55$10.91
+3.36%		$10.98$10.69899,355 shs$2.30 billion
08/09/2023$10.81$10.55
-2.41%		$10.81$10.47782,641 shs$2.22 billion
08/08/2023$10.79$10.81
+0.23%		$10.84$10.69603,441 shs$2.28 billion
08/07/2023$10.75$10.79
+0.33%		$10.89$10.70680,881 shs$2.27 billion
08/04/2023$10.77$10.75
-0.19%		$10.98$10.74633,573 shs$2.26 billion
08/03/2023$10.80$10.77
-0.28%		$10.92$10.701.15 million shs$2.27 billion
08/02/2023$11.07$10.80
-2.48%		$11.02$10.66908,196 shs$2.27 billion
08/01/2023$11.30$11.07
-2.04%		$11.33$10.99681,907 shs$2.33 billion
07/31/2023$11.22$11.30
+0.71%		$11.33$11.16674,122 shs$2.38 billion
07/28/2023$11.29$11.20
-0.75%		$11.44$11.17691,232 shs$2.36 billion
07/27/2023$11.30$11.29
-0.13%		$11.47$11.231.92 million shs$2.38 billion
07/26/2023$11.13$11.30
+1.53%		$11.32$11.13950,476 shs$2.38 billion
07/25/2023$11.10$11.13
+0.27%		$11.25$11.011.05 million shs$2.34 billion
07/24/2023$10.56$11.10
+5.11%		$11.12$10.631.60 million shs$2.34 billion
07/21/2023$10.48$10.57
+0.81%		$10.62$10.49691,677 shs$2.22 billion
07/20/2023$10.50$10.48
-0.19%		$10.52$10.38601,108 shs$2.21 billion
07/19/2023$10.55$10.50
-0.47%		$10.67$10.38599,671 shs$2.21 billion
07/18/2023$10.42$10.55
+1.25%		$10.64$10.311.23 million shs$2.22 billion
07/17/2023$10.37$10.42
+0.48%		$10.51$10.291.06 million shs$2.19 billion
07/14/2023$10.68$10.37
-2.90%		$10.66$10.30807,779 shs$2.18 billion
07/13/2023$10.46$10.68
+2.10%		$10.81$10.431.46 million shs$2.25 billion
07/12/2023$10.76$10.46
-2.74%		$10.97$10.384.92 million shs$2.20 billion
07/11/2023$10.77$10.76
-0.09%		$10.76$10.442.27 million shs$2.27 billion
07/10/2023$10.49$10.77
+2.62%		$10.82$10.452.70 million shs$2.27 billion
07/07/2023$10.19$10.50
+3.04%		$10.51$10.171.71 million shs$2.21 billion
07/06/2023$10.32$10.19
-1.26%		$10.53$10.113.27 million shs$2.15 billion
07/05/2023$10.24$10.32
+0.78%		$10.33$10.131.24 million shs$2.17 billion
07/04/2023$10.26$10.24
-0.15%		$10.26$10.10535,367 shs$2.16 billion
07/03/2023$10.25$10.26
+0.05%		$10.26$10.10535,366 shs$2.16 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -