Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ARCO Stock Alerts

$10.64

+0.02 (+0.19%)

(As of 04/17/2024 ET)

Compare

Arcos Dorados Stock Price Performance

5 Day Performance: -3.36%
1 Month Performance: -6.26%
3 Month Performance: -11.41%
6 Month Performance: +7.58%
Year-To-Date Performance: -16.15%
1 Year Performance: +31.68%

Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ARCO Stock Chart for Thursday, April, 18, 2024

Arcos Dorados Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$10.63	$10.64 +0.09%	$10.74	$10.58	622,861 shs	$2.24 billion
04/16/2024	$10.90	$10.63 -2.48%	$10.85	$10.51	1.30 million shs	$2.24 billion
04/15/2024	$11.00	$10.90 -0.91%	$11.13	$10.83	3.18 million shs	$2.30 billion
04/12/2024	$11.23	$11.01 -1.96%	$11.19	$10.89	2.20 million shs	$2.32 billion
04/11/2024	$11.16	$11.23 +0.67%	$11.28	$11.03	855,031 shs	$2.37 billion
04/10/2024	$11.28	$11.16 -1.11%	$11.24	$11.04	848,964 shs	$2.35 billion
Get the Latest News and Ratings for ARCO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$10.84	$11.28 +4.11%	$11.29	$10.81	1.92 million shs	$2.38 billion
04/08/2024	$10.63	$10.84 +1.93%	$10.89	$10.61	2.48 million shs	$2.28 billion
04/05/2024	$10.77	$10.63 -1.25%	$10.84	$10.57	879,935 shs	$2.24 billion
04/04/2024	$10.96	$10.77 -1.78%	$11.04	$10.75	1.32 million shs	$2.27 billion
04/03/2024	$11.07	$10.96 -0.99%	$11.10	$10.96	979,412 shs	$2.31 billion
04/02/2024	$11.19	$11.07 -1.03%	$11.17	$10.92	770,329 shs	$2.33 billion
04/01/2024	$11.12	$11.19 +0.58%	$11.22	$11.02	715,235 shs	$2.36 billion
03/29/2024	$11.13	$11.12 -0.04%	$11.22	$10.87	1.07 million shs	$2.34 billion
03/28/2024	$11.02	$11.13 +0.95%	$11.22	$10.87	1.07 million shs	$2.34 billion
03/27/2024	$10.74	$11.02 +2.61%	$11.04	$10.75	1.68 million shs	$2.32 billion
03/26/2024	$10.74	$10.74 +0.05%	$11.01	$10.74	1.03 million shs	$2.26 billion
03/25/2024	$10.80	$10.74 -0.60%	$10.94	$10.70	949,482 shs	$2.26 billion
03/22/2024	$11.25	$10.80 -4.04%	$11.20	$10.76	840,690 shs	$2.27 billion
03/21/2024	$11.18	$11.25 +0.63%	$11.32	$11.02	1.49 million shs	$2.37 billion
03/20/2024	$11.08	$11.18 +0.95%	$11.22	$10.85	1.77 million shs	$2.35 billion
03/19/2024	$10.91	$11.08 +1.51%	$11.23	$10.71	1.92 million shs	$2.33 billion
03/18/2024	$11.35	$10.91 -3.88%	$11.48	$10.86	1.76 million shs	$2.30 billion
03/15/2024	$11.83	$11.35 -4.02%	$11.79	$11.33	1.88 million shs	$2.39 billion
03/14/2024	$11.91	$11.83 -0.71%	$11.88	$11.28	2.05 million shs	$2.49 billion
03/13/2024	$11.94	$11.91 -0.25%	$11.92	$10.75	4.89 million shs	$2.51 billion
03/12/2024	$11.54	$11.94 +3.51%	$11.96	$11.58	1.43 million shs	$2.51 billion
03/11/2024	$11.54	$11.54 -0.04%	$11.61	$11.44	578,919 shs	$2.43 billion
03/08/2024	$11.57	$11.54 -0.26%	$11.64	$11.38	869,691 shs	$2.43 billion
03/07/2024	$11.77	$11.57 -1.70%	$11.84	$11.55	448,526 shs	$2.44 billion
03/06/2024	$11.57	$11.77 +1.73%	$12.00	$11.65	1.27 million shs	$2.48 billion
03/05/2024	$11.74	$11.57 -1.45%	$11.74	$11.54	511,173 shs	$2.44 billion
03/04/2024	$11.82	$11.74 -0.68%	$11.91	$11.63	439,445 shs	$2.47 billion
03/01/2024	$11.86	$11.83 -0.25%	$11.89	$11.70	626,117 shs	$2.49 billion
02/29/2024	$12.02	$11.86 -1.33%	$12.13	$11.77	658,584 shs	$2.50 billion
02/28/2024	$11.79	$12.02 +1.91%	$12.07	$11.70	594,725 shs	$2.53 billion
02/27/2024	$11.62	$11.79 +1.51%	$11.91	$11.56	2.12 million shs	$2.48 billion
02/26/2024	$11.52	$11.62 +0.82%	$11.70	$11.44	705,579 shs	$2.45 billion
02/23/2024	$11.63	$11.53 -0.86%	$11.67	$11.39	649,155 shs	$2.43 billion
02/22/2024	$11.66	$11.63 -0.26%	$11.82	$11.46	981,154 shs	$2.45 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$11.56	$11.66 +0.91%	$11.75	$11.46	1.65 million shs	$2.46 billion
02/20/2024	$11.77	$11.56 -1.83%	$11.74	$11.39	879,062 shs	$2.43 billion
02/19/2024	$11.77	$11.77	$11.87	$11.73	698,100 shs	$2.48 billion
02/16/2024	$11.94	$11.77 -1.38%	$11.87	$11.73	697,692 shs	$2.48 billion
02/15/2024	$11.98	$11.94 -0.33%	$12.04	$11.83	724,614 shs	$2.51 billion
02/14/2024	$11.99	$11.98 -0.13%	$12.12	$11.95	467,163 shs	$2.52 billion
02/13/2024	$11.95	$11.99 +0.33%	$12.02	$11.32	849,086 shs	$2.53 billion
02/12/2024	$12.03	$11.95 -0.67%	$12.16	$11.94	403,373 shs	$2.52 billion
02/09/2024	$11.87	$12.03 +1.39%	$12.05	$11.84	1.04 million shs	$2.53 billion
02/08/2024	$11.99	$11.87 -1.04%	$11.92	$11.75	687,403 shs	$2.50 billion
02/07/2024	$12.15	$11.99 -1.28%	$12.22	$11.94	775,452 shs	$2.53 billion
02/06/2024	$12.13	$12.15 +0.12%	$12.47	$12.12	1.43 million shs	$2.56 billion
02/05/2024	$12.85	$12.13 -5.60%	$12.74	$12.11	1.02 million shs	$2.55 billion
02/02/2024	$12.96	$12.85 -0.85%	$13.00	$12.58	1.49 million shs	$2.71 billion
02/01/2024	$12.37	$12.96 +4.77%	$12.98	$12.48	1.45 million shs	$2.73 billion
01/31/2024	$12.37	$12.37	$12.69	$12.30	851,943 shs	$2.61 billion
01/30/2024	$12.75	$12.37 -2.94%	$12.80	$12.27	846,789 shs	$2.61 billion
01/29/2024	$12.90	$12.75 -1.20%	$12.90	$12.45	886,683 shs	$2.68 billion
01/26/2024	$13.09	$12.90 -1.45%	$13.19	$12.88	792,550 shs	$2.72 billion
01/25/2024	$12.70	$13.09 +3.07%	$13.10	$12.66	1.03 million shs	$2.76 billion
01/24/2024	$12.45	$12.70 +2.01%	$12.83	$12.53	1.06 million shs	$2.67 billion
01/23/2024	$12.26	$12.45 +1.59%	$12.48	$12.30	445,030 shs	$2.62 billion
01/22/2024	$12.28	$12.26 -0.20%	$12.46	$12.15	700,547 shs	$2.58 billion
01/19/2024	$12.10	$12.29 +1.53%	$12.29	$11.99	699,942 shs	$2.59 billion
01/18/2024	$12.01	$12.10 +0.75%	$12.13	$11.94	665,771 shs	$2.55 billion
01/17/2024	$11.90	$12.01 +0.97%	$12.05	$11.78	609,790 shs	$2.53 billion
01/16/2024	$11.85	$11.90 +0.38%	$11.94	$11.53	1.14 million shs	$2.51 billion

Related Companies:

This page (NYSE:ARCO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

Arcos Dorados Stock Price Performance

ARCO Stock Chart for Thursday, April, 18, 2024

Arcos Dorados Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info