Arcos Dorados (ARCO) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free ARCO Stock Alerts $10.64 +0.02 (+0.19%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arcos Dorados Stock Price Performance5 Day Performance-3.36%1 Month Performance-6.26%3 Month Performance-11.41%6 Month Performance+7.58%Year-To-Date Performance-16.15%1 Year Performance+31.68% Receive ARCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ARCO Stock Chart for Thursday, April, 18, 2024 ARCO Chart by TradingView Arcos Dorados Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$10.63$10.64+0.09%$10.74$10.58622,861 shs$2.24 billion04/16/2024$10.90$10.63-2.48%$10.85$10.511.30 million shs$2.24 billion04/15/2024$11.00$10.90-0.91%$11.13$10.833.18 million shs$2.30 billion04/12/2024$11.23$11.01-1.96%$11.19$10.892.20 million shs$2.32 billion04/11/2024$11.16$11.23+0.67%$11.28$11.03855,031 shs$2.37 billion04/10/2024$11.28$11.16-1.11%$11.24$11.04848,964 shs$2.35 billion Get the Latest News and Ratings for ARCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$10.84$11.28+4.11%$11.29$10.811.92 million shs$2.38 billion04/08/2024$10.63$10.84+1.93%$10.89$10.612.48 million shs$2.28 billion04/05/2024$10.77$10.63-1.25%$10.84$10.57879,935 shs$2.24 billion04/04/2024$10.96$10.77-1.78%$11.04$10.751.32 million shs$2.27 billion04/03/2024$11.07$10.96-0.99%$11.10$10.96979,412 shs$2.31 billion04/02/2024$11.19$11.07-1.03%$11.17$10.92770,329 shs$2.33 billion04/01/2024$11.12$11.19+0.58%$11.22$11.02715,235 shs$2.36 billion03/29/2024$11.13$11.12-0.04%$11.22$10.871.07 million shs$2.34 billion03/28/2024$11.02$11.13+0.95%$11.22$10.871.07 million shs$2.34 billion03/27/2024$10.74$11.02+2.61%$11.04$10.751.68 million shs$2.32 billion03/26/2024$10.74$10.74+0.05%$11.01$10.741.03 million shs$2.26 billion03/25/2024$10.80$10.74-0.60%$10.94$10.70949,482 shs$2.26 billion03/22/2024$11.25$10.80-4.04%$11.20$10.76840,690 shs$2.27 billion03/21/2024$11.18$11.25+0.63%$11.32$11.021.49 million shs$2.37 billion03/20/2024$11.08$11.18+0.95%$11.22$10.851.77 million shs$2.35 billion03/19/2024$10.91$11.08+1.51%$11.23$10.711.92 million shs$2.33 billion03/18/2024$11.35$10.91-3.88%$11.48$10.861.76 million shs$2.30 billion03/15/2024$11.83$11.35-4.02%$11.79$11.331.88 million shs$2.39 billion03/14/2024$11.91$11.83-0.71%$11.88$11.282.05 million shs$2.49 billion03/13/2024$11.94$11.91-0.25%$11.92$10.754.89 million shs$2.51 billion03/12/2024$11.54$11.94+3.51%$11.96$11.581.43 million shs$2.51 billion03/11/2024$11.54$11.54-0.04%$11.61$11.44578,919 shs$2.43 billion03/08/2024$11.57$11.54-0.26%$11.64$11.38869,691 shs$2.43 billion03/07/2024$11.77$11.57-1.70%$11.84$11.55448,526 shs$2.44 billion03/06/2024$11.57$11.77+1.73%$12.00$11.651.27 million shs$2.48 billion03/05/2024$11.74$11.57-1.45%$11.74$11.54511,173 shs$2.44 billion03/04/2024$11.82$11.74-0.68%$11.91$11.63439,445 shs$2.47 billion03/01/2024$11.86$11.83-0.25%$11.89$11.70626,117 shs$2.49 billion02/29/2024$12.02$11.86-1.33%$12.13$11.77658,584 shs$2.50 billion02/28/2024$11.79$12.02+1.91%$12.07$11.70594,725 shs$2.53 billion02/27/2024$11.62$11.79+1.51%$11.91$11.562.12 million shs$2.48 billion02/26/2024$11.52$11.62+0.82%$11.70$11.44705,579 shs$2.45 billion02/23/2024$11.63$11.53-0.86%$11.67$11.39649,155 shs$2.43 billion02/22/2024$11.66$11.63-0.26%$11.82$11.46981,154 shs$2.45 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$11.56$11.66+0.91%$11.75$11.461.65 million shs$2.46 billion02/20/2024$11.77$11.56-1.83%$11.74$11.39879,062 shs$2.43 billion02/19/2024$11.77$11.77$11.87$11.73698,100 shs$2.48 billion02/16/2024$11.94$11.77-1.38%$11.87$11.73697,692 shs$2.48 billion02/15/2024$11.98$11.94-0.33%$12.04$11.83724,614 shs$2.51 billion02/14/2024$11.99$11.98-0.13%$12.12$11.95467,163 shs$2.52 billion02/13/2024$11.95$11.99+0.33%$12.02$11.32849,086 shs$2.53 billion02/12/2024$12.03$11.95-0.67%$12.16$11.94403,373 shs$2.52 billion02/09/2024$11.87$12.03+1.39%$12.05$11.841.04 million shs$2.53 billion02/08/2024$11.99$11.87-1.04%$11.92$11.75687,403 shs$2.50 billion02/07/2024$12.15$11.99-1.28%$12.22$11.94775,452 shs$2.53 billion02/06/2024$12.13$12.15+0.12%$12.47$12.121.43 million shs$2.56 billion02/05/2024$12.85$12.13-5.60%$12.74$12.111.02 million shs$2.55 billion02/02/2024$12.96$12.85-0.85%$13.00$12.581.49 million shs$2.71 billion02/01/2024$12.37$12.96+4.77%$12.98$12.481.45 million shs$2.73 billion01/31/2024$12.37$12.37$12.69$12.30851,943 shs$2.61 billion01/30/2024$12.75$12.37-2.94%$12.80$12.27846,789 shs$2.61 billion01/29/2024$12.90$12.75-1.20%$12.90$12.45886,683 shs$2.68 billion01/26/2024$13.09$12.90-1.45%$13.19$12.88792,550 shs$2.72 billion01/25/2024$12.70$13.09+3.07%$13.10$12.661.03 million shs$2.76 billion01/24/2024$12.45$12.70+2.01%$12.83$12.531.06 million shs$2.67 billion01/23/2024$12.26$12.45+1.59%$12.48$12.30445,030 shs$2.62 billion01/22/2024$12.28$12.26-0.20%$12.46$12.15700,547 shs$2.58 billion01/19/2024$12.10$12.29+1.53%$12.29$11.99699,942 shs$2.59 billion01/18/2024$12.01$12.10+0.75%$12.13$11.94665,771 shs$2.55 billion01/17/2024$11.90$12.01+0.97%$12.05$11.78609,790 shs$2.53 billion01/16/2024$11.85$11.90+0.38%$11.94$11.531.14 million shs$2.51 billion Related Companies: BLMN Stock Chart PLAY Stock Chart SG Stock Chart EAT Stock Chart PZZA Stock Chart CAKE Stock Chart CBRL Stock Chart FWRG Stock Chart KRUS Stock Chart JACK Stock Chart Receive ARCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARCO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcos Dorados Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.