Free Trial

Travel + Leisure (TNL) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free TNL Stock Alerts
$46.06
+1.20 (+2.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travel + Leisure Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-2.77%
3 Month
Performance
+16.90%
6 Month
Performance
+37.90%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+14.98%
Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

TNL Stock Chart for Wednesday, April, 24, 2024

TNL Chart by TradingView

Travel + Leisure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.87$46.06
+2.65%		$46.15$44.871.21 million shs$3.28 billion
04/22/2024$43.60$44.87
+2.91%		$44.95$43.68534,081 shs$3.20 billion
04/19/2024$43.72$43.60
-0.27%		$43.95$43.37704,006 shs$3.11 billion
04/18/2024$43.55$43.72
+0.39%		$43.92$43.43537,122 shs$3.12 billion
04/17/2024$43.76$43.55
-0.48%		$44.25$43.37505,321 shs$3.10 billion
04/16/2024$44.27$43.76
-1.15%		$44.34$43.54571,818 shs$3.12 billion
04/15/2024$44.30$44.27
-0.07%		$45.26$44.17462,706 shs$3.15 billion
04/12/2024$45.72$44.31
-3.08%		$45.41$44.07562,900 shs$3.16 billion
04/11/2024$45.71$45.72
+0.02%		$46.07$45.28367,969 shs$3.26 billion
04/10/2024$46.57$45.71
-1.85%		$46.64$45.36573,053 shs$3.26 billion
04/09/2024$46.92$46.57
-0.75%		$47.26$46.53759,591 shs$3.31 billion
04/08/2024$46.62$46.92
+0.64%		$47.48$46.91558,722 shs$3.33 billion
04/05/2024$46.35$46.64
+0.63%		$47.13$46.51589,874 shs$3.31 billion
04/04/2024$47.42$46.35
-2.26%		$48.00$46.20486,267 shs$3.29 billion
04/03/2024$47.33$47.42
+0.19%		$47.54$47.00850,673 shs$3.37 billion
04/02/2024$47.86$47.33
-1.11%		$47.89$47.03750,100 shs$3.36 billion
04/01/2024$48.96$47.86
-2.25%		$48.90$47.84578,625 shs$3.40 billion
03/29/2024$48.95$48.96
+0.02%		$49.02$48.17859,367 shs$3.48 billion
03/28/2024$48.41$48.95
+1.12%		$49.01$48.17859,365 shs$3.48 billion
03/27/2024$47.45$48.41
+2.02%		$48.51$47.69514,631 shs$3.44 billion
03/26/2024$47.78$47.45
-0.69%		$48.08$47.40635,082 shs$3.37 billion
03/25/2024$47.37$47.78
+0.87%		$48.08$47.46624,918 shs$3.39 billion
03/22/2024$47.02$47.37
+0.74%		$47.57$46.79576,495 shs$3.36 billion
03/21/2024$47.01$47.02
+0.03%		$47.68$46.62788,172 shs$3.34 billion
03/20/2024$46.67$47.01
+0.72%		$47.28$45.68902,796 shs$3.34 billion
03/19/2024$45.79$46.67
+1.92%		$46.72$45.66876,611 shs$3.31 billion
03/18/2024$45.48$45.79
+0.68%		$46.32$45.48754,021 shs$3.25 billion
03/15/2024$44.76$45.49
+1.63%		$45.87$44.84987,309 shs$3.23 billion
03/14/2024$45.30$44.76
-1.19%		$45.45$44.58544,185 shs$3.18 billion
03/13/2024$45.19$45.30
+0.24%		$45.98$45.12428,134 shs$3.22 billion
03/12/2024$45.35$45.19
-0.35%		$45.43$45.08438,475 shs$3.21 billion
03/11/2024$45.24$45.35
+0.24%		$45.63$44.88279,766 shs$3.22 billion
03/08/2024$44.86$45.27
+0.91%		$45.39$44.89371,017 shs$3.22 billion
03/07/2024$45.53$44.86
-1.47%		$45.87$44.75306,622 shs$3.19 billion
03/06/2024$45.13$45.53
+0.89%		$46.05$45.43315,448 shs$3.23 billion
03/05/2024$44.87$45.13
+0.58%		$45.40$44.62341,909 shs$3.21 billion
03/04/2024$44.99$44.87
-0.27%		$45.43$44.79427,040 shs$3.19 billion
03/01/2024$44.69$44.99
+0.67%		$45.56$44.30383,983 shs$3.20 billion
02/29/2024$45.21$44.69
-1.15%		$45.45$44.16585,394 shs$3.17 billion
02/28/2024$44.90$45.21
+0.69%		$45.69$44.43576,626 shs$3.21 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$44.68$44.90
+0.49%		$45.42$44.74416,328 shs$3.19 billion
02/26/2024$45.12$44.68
-0.98%		$45.35$44.52428,013 shs$3.17 billion
02/23/2024$45.73$45.17
-1.22%		$45.78$44.92688,861 shs$3.27 billion
02/22/2024$43.64$45.73
+4.79%		$46.26$44.151.23 million shs$3.31 billion
02/21/2024$41.35$43.64
+5.54%		$44.08$41.09945,753 shs$3.16 billion
02/20/2024$41.30$41.35
+0.12%		$41.57$40.88602,221 shs$2.99 billion
02/19/2024$41.30$41.30$41.70$40.78587,100 shs$2.99 billion
02/16/2024$41.51$41.30
-0.51%		$41.70$40.78587,080 shs$2.99 billion
02/15/2024$40.62$41.51
+2.19%		$41.88$40.83560,996 shs$3.01 billion
02/14/2024$40.25$40.62
+0.92%		$40.74$39.89476,677 shs$2.94 billion
02/13/2024$42.15$40.25
-4.51%		$41.14$39.78480,915 shs$2.91 billion
02/12/2024$40.99$42.15
+2.83%		$42.32$41.19460,151 shs$3.05 billion
02/09/2024$40.37$40.99
+1.54%		$41.00$39.83500,646 shs$2.97 billion
02/08/2024$39.88$40.37
+1.23%		$40.58$39.85324,191 shs$2.92 billion
02/07/2024$40.62$39.88
-1.82%		$40.63$39.85399,014 shs$2.89 billion
02/06/2024$39.99$40.62
+1.58%		$40.82$39.73414,284 shs$2.94 billion
02/05/2024$40.71$39.99
-1.77%		$40.31$39.66359,263 shs$2.90 billion
02/02/2024$41.03$40.72
-0.76%		$41.07$39.98281,237 shs$2.95 billion
02/01/2024$40.39$41.03
+1.58%		$41.08$39.87374,165 shs$2.97 billion
01/31/2024$41.40$40.39
-2.44%		$41.79$40.31591,620 shs$2.93 billion
01/30/2024$41.45$41.40
-0.12%		$41.84$40.96475,570 shs$3.00 billion
01/29/2024$41.60$41.45
-0.36%		$41.60$41.15564,075 shs$3.00 billion
01/26/2024$41.42$41.60
+0.43%		$41.86$41.22451,996 shs$3.01 billion
01/25/2024$39.40$41.42
+5.13%		$41.45$40.08746,433 shs$3.00 billion
01/24/2024$39.59$39.40
-0.48%		$40.15$39.20415,644 shs$2.85 billion
01/23/2024$39.43$39.59
+0.41%		$40.06$39.30524,999 shs$2.87 billion

Related Companies:
This page (NYSE:TNL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press