Go Pro

Travel + Leisure (TNL) Stock Chart & Stock Price History

Travel + Leisure logo
$78.22 +0.16 (+0.20%)
As of 02:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Travel + Leisure Stock Price Performance

The Travel + Leisure (TNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.96%, with a year-to-date return of 10.85%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Travel + Leisure traded at $77.99 with a market cap of $4.77 billion and volume of 802,153 shares. Five years ago, the stock traded at $50.59, representing a 54.61% increase over that period. At the time, it had a market cap of $4.36 billion and a volume of 931,933 shares.

Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+2.18%
3 Month
Performance
+24.22%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+31.96%
5 Year
Performance
+54.61%

TNL Stock Chart for Wednesday, August, 5, 2026

Travel + Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$77.03$77.99
+1.25%
$78.22$77.01802,153 shs$4.77 billion
08/03/2026$75.96$77.03
+1.40%
$78.91$76.45944,005 shs$4.71 billion
07/31/2026$75.08$75.96
+1.18%
$76.02$74.78766,165 shs$4.65 billion
07/30/2026$77.71$75.08
-3.39%
$78.17$74.101.22 million shs$4.59 billion
07/29/2026$78.39$77.71
-0.86%
$78.57$76.851.06 million shs$4.76 billion
07/28/2026$76.29$78.39
+2.76%
$78.53$76.13881,555 shs$4.80 billion
07/27/2026$74.07$76.29
+2.99%
$76.45$74.84863,097 shs$4.67 billion
07/24/2026$73.46$74.07
+0.83%
$74.85$72.71864,289 shs$4.62 billion
07/23/2026$75.47$73.46
-2.66%
$75.61$73.091.39 million shs$4.59 billion
07/22/2026$73.35$75.47
+2.89%
$76.64$72.671.82 million shs$4.71 billion
07/21/2026$72.56$73.35
+1.09%
$73.82$72.321.09 million shs$4.58 billion
07/20/2026$73.43$72.56
-1.18%
$74.19$72.24918,915 shs$4.53 billion
07/17/2026$75.56$73.43
-2.82%
$76.07$72.77687,832 shs$4.58 billion
07/16/2026$75.00$75.56
+0.74%
$76.02$74.47699,485 shs$4.72 billion
07/15/2026$73.29$75.00
+2.33%
$76.37$74.21819,163 shs$4.68 billion
07/14/2026$72.98$73.29
+0.43%
$73.88$72.79636,651 shs$4.58 billion
07/13/2026$74.27$72.98
-1.73%
$74.97$72.43611,844 shs$4.56 billion
07/10/2026$73.89$74.27
+0.51%
$75.16$73.75454,770 shs$4.64 billion
07/09/2026$72.80$73.89
+1.50%
$74.12$72.63556,309 shs$4.61 billion
07/08/2026$75.69$72.80
-3.81%
$74.86$71.76740,816 shs$4.54 billion
07/07/2026$75.52$75.69
+0.22%
$76.19$74.89698,193 shs$4.72 billion
07/06/2026$76.55$75.52
-1.34%
$77.39$73.85642,739 shs$4.71 billion

This page (NYSE:TNL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners