Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$48.51 +0.54 (+1.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$47.82 -0.68 (-1.41%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Grand Vacations Stock Price Performance

The Hilton Grand Vacations (HGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 24.54%. In the past month, the stock has increased 26.86%, reflecting recent market activity.

As of the latest close, Hilton Grand Vacations traded at $48.51 with a market cap of $4.45 billion and volume of 1.49 million shares. Five years ago, the stock traded at $20.77, representing a 133.56% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 856,500 shares.

Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+26.86%
3 Month
Performance
+45.89%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+15.01%
5 Year
Performance
+133.56%

HGV Stock Chart for Monday, July, 14, 2025

Hilton Grand Vacations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.96$48.51
+1.15%
$48.63$47.531.49 million shs$4.45 billion
07/10/2025$46.56$47.96
+3.01%
$48.44$46.591.60 million shs$4.40 billion
07/09/2025$45.67$46.56
+1.95%
$46.68$45.831.10 million shs$4.27 billion
07/08/2025$45.05$45.67
+1.38%
$46.24$44.971.01 million shs$4.19 billion
07/07/2025$44.86$45.05
+0.42%
$45.32$44.47877,550 shs$4.13 billion
07/04/2025$44.86$44.86$45.53$44.42621,040 shs$4.11 billion
07/03/2025$44.49$44.86
+0.83%
$45.53$44.42621,040 shs$4.11 billion
07/02/2025$43.13$44.49
+3.17%
$44.52$43.18969,351 shs$4.08 billion
07/01/2025$41.65$43.13
+3.54%
$43.92$41.221.10 million shs$3.95 billion
06/30/2025$41.67$41.65
-0.04%
$41.92$41.30776,516 shs$3.82 billion
06/27/2025$41.11$41.67
+1.36%
$41.79$41.071.78 million shs$3.82 billion
06/26/2025$40.59$41.11
+1.27%
$41.35$40.72544,027 shs$3.77 billion
06/25/2025$40.91$40.59
-0.78%
$41.10$40.36471,369 shs$3.72 billion
06/24/2025$40.09$40.91
+2.05%
$41.42$40.42654,767 shs$3.75 billion
06/23/2025$39.62$40.09
+1.18%
$40.19$38.79793,966 shs$3.68 billion
06/20/2025$39.32$39.62
+0.78%
$40.04$39.311.78 million shs$3.63 billion
06/19/2025$39.32$39.32$40.29$39.22739,477 shs$3.60 billion
06/18/2025$39.42$39.32
-0.26%
$40.29$39.22739,477 shs$3.60 billion
06/17/2025$39.36$39.42
+0.16%
$39.90$38.97838,696 shs$3.61 billion
06/16/2025$38.24$39.36
+2.92%
$39.54$38.69513,598 shs$3.61 billion
06/13/2025$39.35$38.24
-2.82%
$39.50$38.02895,087 shs$3.51 billion

This page (NYSE:HGV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners