Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free HGV Stock Alerts
$44.34
-0.07 (-0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilton Grand Vacations Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-7.06%
3 Month
Performance
+3.31%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+3.14%
Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HGV Stock Chart for Saturday, April, 27, 2024

HGV Chart by TradingView

Hilton Grand Vacations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.42$44.33
-0.20%		$45.48$44.08442,651 shs$4.64 billion
04/25/2024$44.80$44.42
-0.85%		$44.69$44.01420,511 shs$4.65 billion
04/24/2024$44.66$44.80
+0.31%		$45.39$44.40456,821 shs$4.69 billion
04/23/2024$43.83$44.66
+1.89%		$44.78$43.68479,861 shs$4.68 billion
04/22/2024$43.21$43.83
+1.43%		$44.18$43.01585,497 shs$4.59 billion
04/19/2024$43.09$43.23
+0.32%		$43.64$42.56704,435 shs$4.53 billion
04/18/2024$43.06$43.09
+0.07%		$43.92$42.85648,214 shs$4.51 billion
04/17/2024$43.22$43.06
-0.37%		$43.87$42.72521,913 shs$4.51 billion
04/16/2024$43.69$43.22
-1.08%		$43.72$42.89444,192 shs$4.53 billion
04/15/2024$43.53$43.69
+0.37%		$45.08$43.66644,906 shs$4.58 billion
04/12/2024$45.22$43.54
-3.72%		$45.00$43.50470,388 shs$4.56 billion
04/11/2024$44.98$45.22
+0.53%		$45.41$44.58545,275 shs$4.74 billion
04/10/2024$45.50$44.98
-1.14%		$45.34$44.18777,811 shs$4.71 billion
04/09/2024$45.97$45.50
-1.02%		$46.33$45.30405,656 shs$4.77 billion
04/08/2024$45.21$45.97
+1.68%		$46.24$45.40510,349 shs$4.82 billion
04/05/2024$45.19$45.22
+0.07%		$45.80$44.97488,633 shs$4.74 billion
04/04/2024$46.20$45.19
-2.19%		$46.89$45.17556,076 shs$4.73 billion
04/03/2024$46.08$46.20
+0.26%		$46.66$46.00412,828 shs$4.84 billion
04/02/2024$46.72$46.08
-1.37%		$46.63$45.90622,077 shs$4.83 billion
04/01/2024$47.21$46.72
-1.04%		$47.37$46.69605,434 shs$4.89 billion
03/29/2024$47.21$47.21$47.81$46.241.31 million shs$4.95 billion
03/28/2024$47.71$47.21
-1.05%		$47.81$46.241.28 million shs$4.95 billion
03/27/2024$47.39$47.71
+0.68%		$47.81$46.96914,843 shs$5.00 billion
03/26/2024$45.77$47.39
+3.54%		$47.40$46.23988,445 shs$4.96 billion
03/25/2024$45.81$45.77
-0.09%		$46.44$45.19553,686 shs$4.79 billion
03/22/2024$45.94$45.78
-0.35%		$46.25$45.56499,350 shs$4.80 billion
03/21/2024$45.96$45.94
-0.04%		$46.56$45.67521,936 shs$4.80 billion
03/20/2024$44.75$45.96
+2.70%		$46.09$44.46526,692 shs$4.80 billion
03/19/2024$45.05$44.75
-0.67%		$45.39$44.21677,142 shs$4.68 billion
03/18/2024$45.27$45.05
-0.49%		$45.69$44.82461,526 shs$4.71 billion
03/15/2024$44.50$45.28
+1.75%		$45.93$44.611.22 million shs$4.73 billion
03/14/2024$46.09$44.50
-3.45%		$45.89$44.31725,889 shs$4.65 billion
03/13/2024$45.67$46.09
+0.92%		$46.41$45.18656,820 shs$4.82 billion
03/12/2024$45.84$45.67
-0.37%		$46.01$45.25554,313 shs$4.77 billion
03/11/2024$44.72$45.84
+2.50%		$46.20$44.39718,937 shs$4.79 billion
03/08/2024$44.92$44.74
-0.40%		$45.43$44.22819,009 shs$4.67 billion
03/07/2024$46.05$44.92
-2.45%		$46.94$44.90624,282 shs$4.69 billion
03/06/2024$44.30$46.05
+3.95%		$46.82$45.44818,200 shs$4.81 billion
03/05/2024$44.33$44.30
-0.07%		$45.05$43.88745,066 shs$4.63 billion
03/04/2024$45.13$44.33
-1.77%		$46.22$44.30877,463 shs$4.63 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$44.89$45.13
+0.53%		$46.84$44.871.18 million shs$4.87 billion
02/29/2024$48.57$44.89
-7.58%		$48.71$44.532.35 million shs$4.85 billion
02/28/2024$48.19$48.57
+0.79%		$49.02$47.771.23 million shs$5.24 billion
02/27/2024$47.69$48.19
+1.05%		$48.77$47.541.25 million shs$5.20 billion
02/26/2024$46.83$47.69
+1.84%		$47.78$46.62699,291 shs$5.15 billion
02/23/2024$46.22$46.84
+1.34%		$47.09$46.02872,625 shs$5.06 billion
02/22/2024$44.70$46.22
+3.40%		$46.23$44.90983,498 shs$4.99 billion
02/21/2024$43.84$44.70
+1.96%		$44.81$43.82586,631 shs$4.83 billion
02/20/2024$44.14$43.84
-0.68%		$44.43$43.76619,588 shs$4.73 billion
02/19/2024$44.14$44.14$44.54$43.42760,900 shs$4.77 billion
02/16/2024$44.23$44.13
-0.23%		$44.54$43.42760,946 shs$4.77 billion
02/15/2024$43.20$44.23
+2.38%		$44.50$43.59576,603 shs$4.78 billion
02/14/2024$41.76$43.20
+3.45%		$43.29$41.87628,129 shs$4.66 billion
02/13/2024$44.11$41.76
-5.33%		$42.89$41.351.02 million shs$4.51 billion
02/12/2024$42.74$44.11
+3.21%		$44.20$42.74630,257 shs$4.76 billion
02/09/2024$42.17$42.74
+1.35%		$42.81$41.71674,679 shs$4.62 billion
02/08/2024$42.05$42.17
+0.29%		$42.54$41.96592,300 shs$4.55 billion
02/07/2024$42.09$42.05
-0.10%		$42.56$41.75570,976 shs$4.54 billion
02/06/2024$41.26$42.09
+2.01%		$42.13$40.881.33 million shs$4.55 billion
02/05/2024$42.01$41.26
-1.79%		$41.47$40.653.28 million shs$4.46 billion
02/02/2024$42.11$41.98
-0.31%		$42.28$41.06403,519 shs$4.53 billion
02/01/2024$41.68$42.11
+1.03%		$42.22$41.09440,145 shs$4.55 billion
01/31/2024$42.65$41.68
-2.27%		$43.01$41.67649,714 shs$4.50 billion
01/30/2024$43.34$42.65
-1.59%		$43.27$42.63490,799 shs$4.61 billion
01/29/2024$42.92$43.34
+0.98%		$43.42$42.77530,298 shs$4.68 billion
01/26/2024$43.05$42.92
-0.30%		$43.77$42.91642,577 shs$4.63 billion

Related Companies:
This page (NYSE:HGV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets