Go Pro

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$110.15 -1.29 (-1.16%)
As of 08/28/2026 03:58 PM Eastern

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.13%, with a year-to-date return of 91.17%. In the past month, the stock has increased 12.57%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $110.15 with a market cap of $3.79 billion and volume of 288,773 shares. Five years ago, the stock traded at $150.14, representing a 26.64% decrease over that period. At the time, it had a market cap of $6.41 billion and a volume of 395,981 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.94%
1 Month
Performance
+12.57%
3 Month
Performance
+29.97%
Year-To-Date
Performance
+91.17%
1 Year
Performance
+41.13%
5 Year
Performance
-26.64%

VAC Stock Chart for Sunday, August, 30, 2026

Marriott Vacations Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$111.37$110.15
-1.10%
$112.53$110.04288,773 shs$3.79 billion
08/27/2026$114.84$111.37
-3.02%
$115.58$111.17284,836 shs$3.83 billion
08/26/2026$117.11$114.84
-1.94%
$120.00$114.68465,105 shs$3.95 billion
08/25/2026$114.03$117.11
+2.70%
$117.30$112.83479,826 shs$4.03 billion
08/24/2026$112.19$114.03
+1.64%
$114.59$110.73596,685 shs$3.92 billion
08/21/2026$110.08$112.19
+1.92%
$112.95$110.40691,587 shs$3.86 billion
08/20/2026$115.71$110.08
-4.87%
$115.01$108.70845,775 shs$3.79 billion
08/19/2026$115.30$115.71
+0.36%
$120.00$115.45373,070 shs$3.98 billion
08/18/2026$119.61$115.30
-3.60%
$120.47$114.94393,845 shs$3.97 billion
08/17/2026$120.65$119.61
-0.87%
$121.63$118.84282,698 shs$4.11 billion
08/14/2026$121.34$120.65
-0.56%
$124.12$120.29254,661 shs$4.15 billion
08/13/2026$118.47$121.34
+2.42%
$121.73$118.66332,378 shs$4.17 billion
08/12/2026$115.37$118.47
+2.69%
$119.36$115.84516,362 shs$4.08 billion
08/11/2026$113.32$115.37
+1.81%
$117.46$113.60400,329 shs$3.97 billion
08/10/2026$123.36$113.32
-8.14%
$122.27$112.93626,640 shs$3.89 billion
08/07/2026$125.21$123.36
-1.48%
$131.34$123.021.11 million shs$4.24 billion
08/06/2026$101.62$125.21
+23.22%
$128.01$107.551.82 million shs$4.30 billion
08/05/2026$98.93$101.62
+2.72%
$103.12$98.62475,579 shs$3.49 billion
08/04/2026$97.57$98.93
+1.39%
$99.52$97.76352,809 shs$3.40 billion
08/03/2026$97.50$97.57
+0.06%
$101.51$96.88301,488 shs$3.35 billion
07/31/2026$97.85$97.50
-0.36%
$99.00$97.30321,311 shs$3.35 billion
07/30/2026$102.91$97.85
-4.91%
$101.58$96.75469,950 shs$3.36 billion
07/29/2026$102.68$102.91
+0.23%
$105.40$100.43549,996 shs$3.53 billion

This page (NYSE:VAC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners