Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free VAC Stock Alerts

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$105.18 +0.97 (+0.93%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$105.28 +0.10 (+0.10%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.56%, with a year-to-date return of 82.54%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $105.18 with a market cap of $3.62 billion and volume of 231,193 shares. Five years ago, the stock traded at $158.71, representing a 33.73% decrease over that period. At the time, it had a market cap of $6.78 billion and a volume of 297,731 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+4.40%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+82.54%
1 Year
Performance
+68.56%
5 Year
Performance
-33.73%

VAC Stock Chart for Saturday, October, 10, 2026

VAC Chart by TradingView

Marriott Vacations Worldwide Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$104.12$105.18
+1.02%		$106.06$103.75231,193 shs$3.62 billion
10/08/2026$102.93$104.12
+1.16%		$105.54$103.07313,253 shs$3.58 billion
10/07/2026$104.56$102.93
-1.56%		$103.51$101.85243,106 shs$3.54 billion
10/06/2026$101.89$104.56
+2.63%		$105.04$102.70251,353 shs$3.60 billion
10/05/2026$104.30$101.89
-2.31%		$104.93$101.78347,316 shs$3.50 billion
10/02/2026$103.04$104.30
+1.22%		$105.52$103.50274,916 shs$3.59 billion
10/01/2026$102.44$103.04
+0.59%		$103.61$101.51230,417 shs$3.54 billion
09/30/2026$104.59$102.44
-2.05%		$105.18$101.74294,051 shs$3.52 billion
09/29/2026$104.58$104.59
+0.01%		$107.82$103.66378,341 shs$3.60 billion
09/28/2026$103.12$104.58
+1.41%		$105.15$102.08333,622 shs$3.60 billion
09/25/2026$101.00$103.12
+2.11%		$103.52$100.96245,566 shs$3.55 billion
09/24/2026$100.90$101.00
+0.10%		$102.57$99.42328,113 shs$3.47 billion
09/23/2026$98.94$100.90
+1.98%		$101.79$97.42325,177 shs$3.47 billion
09/22/2026$103.19$98.94
-4.12%		$107.05$96.80895,742 shs$3.40 billion
09/21/2026$102.62$103.19
+0.55%		$104.95$102.39360,217 shs$3.55 billion
09/18/2026$105.49$102.62
-2.72%		$104.95$101.18839,782 shs$3.53 billion
09/17/2026$101.39$105.49
+4.04%		$105.90$102.14475,106 shs$3.63 billion
09/16/2026$101.23$101.39
+0.16%		$102.13$99.12430,060 shs$3.49 billion
09/15/2026$102.34$101.23
-1.08%		$101.95$99.27449,295 shs$3.48 billion
09/14/2026$103.40$102.34
-1.03%		$103.26$100.86311,209 shs$3.52 billion
09/11/2026$100.75$103.40
+2.63%		$104.56$101.93295,883 shs$3.56 billion
09/10/2026$100.81$100.75
-0.05%		$102.68$100.64343,586 shs$3.47 billion
Related Companies

This page (NYSE:VAC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel