Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VAC Stock Alerts

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$102.62 -2.37 (-2.26%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$101.30 -1.33 (-1.29%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.55%, with a year-to-date return of 78.10%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $102.62 with a market cap of $3.53 billion and volume of 839,782 shares. Five years ago, the stock traded at $152.64, representing a 32.77% decrease over that period. At the time, it had a market cap of $6.52 billion and a volume of 398,259 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-6.78%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+78.10%
1 Year
Performance
+34.55%
5 Year
Performance
-32.77%

VAC Stock Chart for Sunday, September, 20, 2026

VAC Chart by TradingView

Marriott Vacations Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$105.49$102.62
-2.72%		$104.95$101.18839,782 shs$3.53 billion
09/17/2026$101.39$105.49
+4.04%		$105.90$102.14475,106 shs$3.63 billion
09/16/2026$101.23$101.39
+0.16%		$102.13$99.12430,060 shs$3.49 billion
09/15/2026$102.34$101.23
-1.08%		$101.95$99.27449,295 shs$3.48 billion
09/14/2026$103.40$102.34
-1.03%		$103.26$100.86311,209 shs$3.52 billion
09/11/2026$100.75$103.40
+2.63%		$104.56$101.93295,883 shs$3.56 billion
09/10/2026$100.81$100.75
-0.05%		$102.68$100.64343,586 shs$3.47 billion
09/09/2026$102.13$100.81
-1.30%		$102.22$100.37428,382 shs$3.47 billion
09/08/2026$106.70$102.13
-4.28%		$106.97$101.42526,265 shs$3.51 billion
09/07/2026$106.70$106.70$107.61$99.60735,797 shs$3.67 billion
09/04/2026$99.30$106.70
+7.45%		$107.61$99.60735,797 shs$3.67 billion
09/03/2026$100.28$99.30
-0.98%		$101.49$98.21403,046 shs$3.42 billion
09/02/2026$99.31$100.28
+0.98%		$102.00$99.82893,556 shs$3.45 billion
09/01/2026$104.03$99.31
-4.54%		$103.52$98.72810,749 shs$3.42 billion
08/31/2026$110.15$104.03
-5.56%		$110.67$103.90568,689 shs$3.58 billion
08/28/2026$111.37$110.15
-1.10%		$112.53$110.04288,773 shs$3.79 billion
08/27/2026$114.84$111.37
-3.02%		$115.58$111.17284,836 shs$3.83 billion
08/26/2026$117.11$114.84
-1.94%		$120.00$114.68465,105 shs$3.95 billion
08/25/2026$114.03$117.11
+2.70%		$117.30$112.83479,826 shs$4.03 billion
08/24/2026$112.19$114.03
+1.64%		$114.59$110.73596,685 shs$3.92 billion
08/21/2026$110.08$112.19
+1.92%		$112.95$110.40691,587 shs$3.86 billion
08/20/2026$115.71$110.08
-4.87%		$115.01$108.70845,775 shs$3.79 billion
08/19/2026$115.30$115.71
+0.36%		$120.00$115.45373,070 shs$3.98 billion
Related Companies

This page (NYSE:VAC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel