Go Pro

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

Marriott Vacations Worldwide logo
$97.98 -2.00 (-2.00%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$97.58 -0.40 (-0.41%)
As of 07/20/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marriott Vacations Worldwide Stock Price Performance

The Marriott Vacations Worldwide (VAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.06%, with a year-to-date return of 70.05%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Marriott Vacations Worldwide traded at $97.98 with a market cap of $3.36 billion and volume of 359,386 shares. Five years ago, the stock traded at $155.43, representing a 36.96% decrease over that period. At the time, it had a market cap of $6.64 billion and a volume of 342,644 shares.

Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-0.24%
3 Month
Performance
+25.88%
Year-To-Date
Performance
+70.05%
1 Year
Performance
+23.06%
5 Year
Performance
-36.96%

VAC Stock Chart for Tuesday, July, 21, 2026

Marriott Vacations Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$99.89$97.98
-1.91%
$100.96$97.50359,386 shs$3.36 billion
07/17/2026$101.76$99.89
-1.84%
$101.42$98.54450,660 shs$3.43 billion
07/16/2026$99.56$101.76
+2.21%
$102.30$100.00436,850 shs$3.49 billion
07/15/2026$97.16$99.56
+2.47%
$100.63$97.27381,163 shs$3.42 billion
07/14/2026$97.49$97.16
-0.35%
$98.50$96.31272,981 shs$3.34 billion
07/13/2026$98.31$97.49
-0.83%
$99.06$95.98323,396 shs$3.35 billion
07/10/2026$99.07$98.31
-0.77%
$100.93$96.55233,880 shs$3.38 billion
07/09/2026$94.07$99.07
+5.32%
$100.21$94.27432,974 shs$3.40 billion
07/08/2026$99.41$94.07
-5.37%
$99.00$93.00666,516 shs$3.23 billion
07/07/2026$97.85$99.41
+1.59%
$100.08$97.57290,815 shs$3.41 billion
07/06/2026$99.90$97.85
-2.05%
$100.33$96.07441,813 shs$3.36 billion
07/03/2026$99.90$99.90$101.54$97.39341,910 shs$3.43 billion
07/02/2026$99.86$99.90
+0.04%
$101.54$97.39341,910 shs$3.43 billion
07/01/2026$102.13$99.86
-2.22%
$104.17$99.70361,262 shs$3.43 billion
06/30/2026$102.97$102.13
-0.81%
$105.97$101.74451,707 shs$3.51 billion
06/29/2026$100.96$102.97
+1.98%
$103.13$99.44489,114 shs$3.54 billion
06/26/2026$98.61$100.96
+2.39%
$101.42$97.86898,794 shs$3.47 billion
06/25/2026$99.14$98.61
-0.54%
$102.00$96.73312,644 shs$3.39 billion
06/24/2026$97.62$99.14
+1.56%
$101.98$98.24528,180 shs$3.40 billion
06/23/2026$95.71$97.62
+2.00%
$97.73$94.17357,045 shs$3.35 billion
06/22/2026$98.21$95.71
-2.55%
$98.45$95.04391,823 shs$3.29 billion

This page (NYSE:VAC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners