Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free NCLH Stock Alerts

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

$19.84
+0.08 (+0.40%)
(As of 09/18/2024 ET)
Compare

Norwegian Cruise Line Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+23.31%
3 Month
Performance
+16.91%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+15.89%
Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

NCLH Stock Chart for Thursday, September, 19, 2024

NCLH Chart by TradingView

Norwegian Cruise Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.76$19.84
+0.40%		$20.45$19.7117.24 million shs$8.51 billion
09/17/2024$19.86$19.76
-0.50%		$20.17$19.5623.79 million shs$8.48 billion
09/16/2024$19.33$19.86
+2.74%		$19.90$19.3424.47 million shs$8.52 billion
09/13/2024$19.03$19.33
+1.58%		$19.53$19.2011.95 million shs$8.50 billion
09/12/2024$18.70$19.03
+1.76%		$19.25$18.6516.91 million shs$8.16 billion
09/11/2024$17.78$18.70
+5.17%		$18.74$17.6716.10 million shs$8.02 billion
09/10/2024$17.52$17.78
+1.48%		$17.81$16.7213.62 million shs$7.82 billion
09/09/2024$16.95$17.52
+3.36%		$17.83$17.1212.64 million shs$7.70 billion
09/06/2024$17.12$16.95
-0.99%		$17.78$16.7116.22 million shs$7.27 billion
09/05/2024$17.29$17.12
-0.98%		$17.69$17.078.41 million shs$7.35 billion
09/04/2024$17.62$17.29
-1.87%		$17.75$17.1511.25 million shs$7.42 billion
09/03/2024$17.89$17.62
-1.51%		$17.94$17.559.00 million shs$7.56 billion
09/02/2024$17.89$17.89$18.10$17.578.50 million shs$7.68 billion
08/30/2024$17.85$17.89
+0.22%		$18.10$17.578.50 million shs$7.68 billion
08/29/2024$18.00$17.85
-0.83%		$18.30$17.747.40 million shs$7.66 billion
08/28/2024$18.08$18.00
-0.44%		$18.13$17.599.36 million shs$7.72 billion
08/27/2024$17.46$18.08
+3.55%		$18.38$17.4012.04 million shs$7.76 billion
08/26/2024$17.50$17.46
-0.23%		$17.63$17.307.94 million shs$7.49 billion
08/23/2024$16.27$17.50
+7.56%		$17.53$16.3415.29 million shs$7.51 billion
08/22/2024$16.45$16.27
-1.09%		$16.47$16.0410.41 million shs$6.98 billion
08/21/2024$15.92$16.45
+3.33%		$16.46$15.9611.61 million shs$7.06 billion
08/20/2024$16.15$15.92
-1.42%		$16.06$15.857.56 million shs$6.83 billion
08/19/2024$16.09$16.15
+0.37%		$16.24$15.9010.78 million shs$6.93 billion
08/16/2024$16.31$16.08
-1.41%		$16.22$15.8710.27 million shs$6.90 billion
08/15/2024$15.43$16.31
+5.70%		$16.36$15.7313.29 million shs$7.00 billion
08/14/2024$15.57$15.43
-0.90%		$15.90$15.1811.32 million shs$6.62 billion
08/13/2024$15.34$15.57
+1.50%		$15.71$15.358.87 million shs$6.68 billion
08/12/2024$15.74$15.34
-2.54%		$15.80$15.1515.11 million shs$6.58 billion
08/09/2024$15.53$15.74
+1.35%		$15.85$15.4910.85 million shs$6.75 billion
08/08/2024$14.84$15.53
+4.65%		$15.60$14.9910.81 million shs$6.66 billion
08/07/2024$15.52$14.84
-4.38%		$16.06$14.8415.39 million shs$6.37 billion
08/06/2024$15.33$15.52
+1.24%		$15.98$15.4118.61 million shs$6.66 billion
08/05/2024$15.93$15.33
-3.77%		$15.71$14.7019.89 million shs$6.58 billion
08/02/2024$17.35$15.93
-8.18%		$16.75$15.5924.55 million shs$6.83 billion
08/01/2024$18.43$17.35
-5.86%		$19.00$17.1621.34 million shs$7.44 billion
07/31/2024$18.56$18.43
-0.70%		$19.45$18.2223.11 million shs$7.91 billion
07/30/2024$18.54$18.56
+0.11%		$18.75$18.4514.11 million shs$7.96 billion
07/29/2024$18.47$18.54
+0.38%		$18.90$18.368.16 million shs$7.95 billion
07/26/2024$18.36$18.47
+0.60%		$18.89$18.327.82 million shs$7.92 billion
07/25/2024$19.22$18.36
-4.47%		$19.28$18.2714.65 million shs$7.88 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/24/2024$20.30$19.22
-5.32%		$20.33$19.2012.84 million shs$8.25 billion
07/23/2024$19.72$20.30
+2.94%		$20.65$19.7511.51 million shs$8.71 billion
07/22/2024$19.66$19.72
+0.31%		$20.04$19.318.49 million shs$8.46 billion
07/19/2024$19.64$19.66
+0.10%		$20.16$19.658.59 million shs$8.43 billion
07/18/2024$19.86$19.64
-1.11%		$20.14$19.497.91 million shs$8.43 billion
07/17/2024$20.36$19.86
-2.46%		$20.37$19.6710.96 million shs$8.52 billion
07/16/2024$19.57$20.36
+4.04%		$20.38$19.6411.22 million shs$8.74 billion
07/15/2024$19.53$19.57
+0.20%		$19.63$19.178.44 million shs$8.40 billion
07/12/2024$19.09$19.54
+2.36%		$19.66$19.1311.75 million shs$8.38 billion
07/11/2024$18.75$19.09
+1.81%		$19.14$18.1012.28 million shs$8.19 billion
07/10/2024$18.66$18.75
+0.48%		$19.04$18.599.22 million shs$8.04 billion
07/09/2024$18.14$18.66
+2.87%		$18.72$18.2011.55 million shs$8.01 billion
07/08/2024$17.48$18.14
+3.78%		$18.38$17.5513.67 million shs$7.78 billion
07/05/2024$17.54$17.48
-0.34%		$17.56$17.1610.84 million shs$7.50 billion
07/04/2024$17.54$17.54$17.74$17.356.12 million shs$7.53 billion
07/03/2024$17.61$17.54
-0.40%		$17.74$17.366.12 million shs$7.53 billion
07/02/2024$17.68$17.61
-0.40%		$17.89$17.467.94 million shs$7.56 billion
07/01/2024$18.79$17.68
-5.91%		$18.86$17.4714.02 million shs$7.59 billion
06/28/2024$18.66$18.79
+0.70%		$18.88$18.5720.93 million shs$8.06 billion
06/27/2024$18.61$18.66
+0.27%		$18.75$18.308.49 million shs$8.01 billion
06/26/2024$18.29$18.61
+1.75%		$18.68$18.0110.05 million shs$7.98 billion
06/25/2024$17.42$18.29
+4.99%		$18.51$17.6419.27 million shs$7.85 billion
06/24/2024$17.29$17.42
+0.75%		$17.60$17.199.47 million shs$7.47 billion
06/21/2024$17.18$17.30
+0.70%		$17.30$16.9411.55 million shs$7.42 billion
06/20/2024$16.97$17.18
+1.24%		$17.24$16.859.32 million shs$7.37 billion
06/19/2024$16.97$16.97$17.45$16.8910.56 million shs$7.28 billion
06/18/2024$16.91$16.97
+0.35%		$17.45$16.8910.52 million shs$7.28 billion
06/17/2024$16.56$16.91
+2.11%		$17.00$16.1817.45 million shs$7.26 billion

Related Companies:

This page (NYSE:NCLH) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored