Go Pro

FedEx Freight (FDXF) Stock Chart & Stock Price History

FedEx Freight logo
$137.44 +1.04 (+0.76%)
As of 08/21/2026 03:58 PM Eastern

FedEx Freight Stock Price Performance

The FedEx Freight (FDXF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, FedEx Freight traded at $137.44 with a market cap of $20.55 billion and volume of 722,435 shares.

Receive FDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FedEx Freight and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-8.10%

FDXF Stock Chart for Saturday, August, 22, 2026

FedEx Freight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$137.08$137.44
+0.26%
$140.24$135.38722,435 shs$20.55 billion
08/20/2026$138.30$137.08
-0.88%
$137.75$132.871.09 million shs$20.50 billion
08/19/2026$139.60$138.30
-0.93%
$145.26$138.041.13 million shs$20.68 billion
08/18/2026$144.75$139.60
-3.56%
$144.00$139.121.12 million shs$20.87 billion
08/17/2026$150.34$144.75
-3.72%
$149.00$143.731.26 million shs$21.64 billion
08/14/2026$151.22$150.34
-0.58%
$152.67$146.082.20 million shs$22.48 billion
08/13/2026$141.19$151.22
+7.11%
$152.02$140.703.15 million shs$22.61 billion
08/12/2026$139.01$141.19
+1.57%
$142.14$138.80890,763 shs$21.11 billion
08/11/2026$141.70$139.01
-1.90%
$143.83$138.10975,553 shs$20.79 billion
08/10/2026$145.17$141.70
-2.39%
$144.79$141.30780,083 shs$21.19 billion
08/07/2026$146.12$145.17
-0.64%
$150.00$142.971.33 million shs$21.63 billion
08/06/2026$143.48$146.12
+1.84%
$146.53$141.58835,154 shs$21.77 billion
08/05/2026$142.87$143.48
+0.42%
$145.91$142.55838,437 shs$21.37 billion
08/04/2026$139.37$142.87
+2.51%
$144.16$139.001.13 million shs$21.28 billion
08/03/2026$141.09$139.37
-1.22%
$144.70$139.00631,700 shs$20.76 billion
07/31/2026$137.15$141.09
+2.87%
$141.92$136.63878,327 shs$21.02 billion
07/30/2026$144.45$137.15
-5.05%
$147.33$135.641.56 million shs$20.43 billion
07/29/2026$151.39$144.45
-4.59%
$153.78$143.50901,332 shs$21.52 billion
07/28/2026$149.84$151.39
+1.04%
$153.64$147.45757,792 shs$22.55 billion
07/27/2026$158.01$149.84
-5.17%
$158.35$149.261.12 million shs$22.32 billion
07/24/2026$154.81$158.01
+2.06%
$159.04$149.441.26 million shs$23.54 billion
07/23/2026$149.56$154.81
+3.52%
$155.34$148.771.45 million shs$23.06 billion
07/22/2026$150.37$149.56
-0.54%
$152.27$148.11599,388 shs$22.28 billion
07/21/2026$150.27$150.37
+0.07%
$153.40$148.25657,509 shs$22.40 billion

This page (NYSE:FDXF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners