Free Trial

Full Truck Alliance (YMM) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free YMM Stock Alerts
$8.34
+0.18 (+2.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Full Truck Alliance Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+13.47%
3 Month
Performance
+23.37%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+36.72%
Receive YMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Truck Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

YMM Stock Chart for Thursday, April, 25, 2024

YMM Chart by TradingView

Full Truck Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.18$8.34
+2.02%		$8.54$8.2314.08 million shs$0.00
04/23/2024$7.93$8.18
+3.15%		$8.27$7.9215.41 million shs$0.00
04/22/2024$7.77$7.93
+1.99%		$8.04$7.717.35 million shs$8.76 billion
04/19/2024$7.66$7.77
+1.44%		$7.80$7.604.69 million shs$0.00
04/18/2024$7.56$7.66
+1.32%		$7.71$7.558.35 million shs$0.00
04/17/2024$7.56$7.56$7.61$7.503.84 million shs$0.00
04/16/2024$7.75$7.56
-2.45%		$7.67$7.446.49 million shs$0.00
04/15/2024$7.71$7.75
+0.52%		$7.90$7.673.87 million shs$0.00
04/12/2024$8.05$7.71
-4.22%		$8.01$7.718.31 million shs$0.00
04/11/2024$7.85$8.05
+2.55%		$8.07$7.9010.82 million shs$0.00
04/10/2024$7.74$7.85
+1.42%		$7.88$7.677.46 million shs$0.00
04/09/2024$7.63$7.74
+1.44%		$7.76$7.556.32 million shs$0.00
04/08/2024$7.52$7.63
+1.46%		$7.83$7.566.18 million shs$8.44 billion
04/05/2024$7.39$7.52
+1.76%		$7.57$7.325.93 million shs$0.00
04/04/2024$7.48$7.39
-1.20%		$7.60$7.375.04 million shs$0.00
04/03/2024$7.49$7.48
-0.13%		$7.53$7.384.22 million shs$8.27 billion
04/02/2024$7.51$7.49
-0.27%		$7.54$7.447.80 million shs$0.00
04/01/2024$7.27$7.51
+3.30%		$7.60$7.284.62 million shs$0.00
03/29/2024$7.27$7.27$7.35$7.243.36 million shs$0.00
03/28/2024$7.35$7.27
-1.09%		$7.35$7.243.36 million shs$8.04 billion
03/27/2024$7.40$7.35
-0.61%		$7.42$7.208.16 million shs$0.00
03/26/2024$7.35$7.40
+0.61%		$7.46$7.324.61 million shs$0.00
03/25/2024$7.35$7.35$7.46$7.273.96 million shs$0.00
03/22/2024$7.14$7.35
+2.94%		$7.37$7.039.82 million shs$0.00
03/21/2024$7.20$7.14
-0.83%		$7.23$7.085.13 million shs$0.00
03/20/2024$7.18$7.20
+0.28%		$7.28$7.128.97 million shs$0.00
03/19/2024$7.19$7.18
-0.14%		$7.26$7.097.07 million shs$0.00
03/18/2024$7.46$7.19
-3.62%		$7.53$7.157.52 million shs$7.95 billion
03/15/2024$7.69$7.46
-2.99%		$7.59$7.3114.95 million shs$0.00
03/14/2024$7.81$7.69
-1.54%		$7.74$7.3117.99 million shs$8.50 billion
03/13/2024$6.97$7.81
+12.13%		$7.84$7.2138.14 million shs$0.00
03/12/2024$6.72$6.97
+3.65%		$7.03$6.7510.87 million shs$0.00
03/11/2024$6.52$6.72
+3.07%		$6.75$6.578.37 million shs$0.00
03/08/2024$6.08$6.52
+7.24%		$6.54$6.1812.05 million shs$0.00
03/07/2024$6.42$6.08
-5.30%		$6.76$5.7018.27 million shs$0.00
03/06/2024$6.56$6.42
-2.13%		$6.78$6.3514.88 million shs$0.00
03/05/2024$6.63$6.56
-1.06%		$6.76$6.555.84 million shs$0.00
03/04/2024$6.66$6.63
-0.45%		$6.77$6.555.86 million shs$7.33 billion
03/01/2024$6.60$6.66
+0.91%		$6.76$6.594.92 million shs$0.00
02/29/2024$6.55$6.60
+0.76%		$6.73$6.575.80 million shs$7.30 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$6.67$6.55
-1.80%		$6.64$6.525.63 million shs$0.00
02/27/2024$6.51$6.67
+2.54%		$6.74$6.527.18 million shs$0.00
02/26/2024$6.38$6.51
+1.96%		$6.55$6.303.23 million shs$0.00
02/23/2024$6.38$6.37
-0.16%		$6.38$6.232.62 million shs$0.00
02/22/2024$6.33$6.38
+0.79%		$6.46$6.272.78 million shs$0.00
02/21/2024$6.36$6.33
-0.47%		$6.53$6.263.63 million shs$0.00
02/20/2024$6.49$6.36
-2.00%		$6.51$6.195.87 million shs$0.00
02/19/2024$6.49$6.49$6.64$6.476.17 million shs$7.18 billion
02/16/2024$6.39$6.49
+1.56%		$6.64$6.476.17 million shs$0.00
02/15/2024$6.51$6.39
-1.84%		$6.52$6.355.82 million shs$7.07 billion
02/14/2024$6.18$6.51
+5.34%		$6.52$6.338.08 million shs$6.86 billion
02/13/2024$6.33$6.18
-2.37%		$6.52$6.137.53 million shs$0.00
02/12/2024$6.11$6.33
+3.60%		$6.33$6.143.79 million shs$0.00
02/09/2024$6.06$6.12
+0.91%		$6.16$6.033.62 million shs$0.00
02/08/2024$6.17$6.06
-1.78%		$6.22$5.955.07 million shs$0.00
02/07/2024$6.31$6.17
-2.22%		$6.20$6.054.53 million shs$0.00
02/06/2024$5.90$6.31
+6.95%		$6.34$6.029.50 million shs$0.00
02/05/2024$6.13$5.90
-3.75%		$6.03$5.758.91 million shs$0.00
02/02/2024$6.44$6.13
-4.81%		$6.40$6.066.54 million shs$0.00
02/01/2024$6.28$6.44
+2.55%		$6.46$6.305.69 million shs$6.98 billion
01/31/2024$6.31$6.28
-0.48%		$6.41$6.236.23 million shs$6.94 billion
01/30/2024$6.53$6.31
-3.37%		$6.50$6.265.53 million shs$7.41 billion
01/29/2024$6.70$6.53
-2.54%		$6.71$6.366.63 million shs$7.41 billion
01/26/2024$6.76$6.70
-0.96%		$6.76$6.644.81 million shs$7.59 billion
01/25/2024$6.86$6.76
-1.46%		$6.95$6.705.48 million shs$7.40 billion
01/24/2024$6.69$6.86
+2.54%		$7.09$6.7910.80 million shs$7.01 billion

Related Companies:
This page (NYSE:YMM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society