S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Full Truck Alliance (YMM) Stock Chart & Stock Price History

$6.38
+0.05 (+0.79%)
(As of 02/22/2024 ET)

Full Truck Alliance Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-4.63%
3 Month
Performance
-15.16%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-8.07%
Receive YMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Truck Alliance and its competitors with MarketBeat's FREE daily newsletter


YMM Stock Chart for Friday, February, 23, 2024

Full Truck Alliance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$6.33$6.38
+0.79%
$6.46$6.272.78 million shs$0.00
02/21/2024$6.36$6.33
-0.47%
$6.53$6.263.63 million shs$0.00
02/20/2024$6.49$6.36
-2.00%
$6.51$6.195.87 million shs$0.00
02/19/2024$6.49$6.49$6.64$6.476.17 million shs$7.18 billion
02/16/2024$6.39$6.49
+1.56%
$6.64$6.476.17 million shs$0.00
02/15/2024$6.51$6.39
-1.84%
$6.52$6.355.82 million shs$7.07 billion
02/14/2024$6.18$6.51
+5.34%
$6.52$6.338.08 million shs$6.86 billion
02/13/2024$6.33$6.18
-2.37%
$6.52$6.137.53 million shs$0.00
02/12/2024$6.11$6.33
+3.60%
$6.33$6.143.79 million shs$0.00
02/09/2024$6.06$6.12
+0.91%
$6.16$6.033.62 million shs$0.00
02/08/2024$6.17$6.06
-1.78%
$6.22$5.955.07 million shs$0.00
02/07/2024$6.31$6.17
-2.22%
$6.20$6.054.53 million shs$0.00
02/06/2024$5.90$6.31
+6.95%
$6.34$6.029.50 million shs$0.00
02/05/2024$6.13$5.90
-3.75%
$6.03$5.758.91 million shs$0.00
02/02/2024$6.44$6.13
-4.81%
$6.40$6.066.54 million shs$0.00
02/01/2024$6.28$6.44
+2.55%
$6.46$6.305.69 million shs$6.98 billion
01/31/2024$6.31$6.28
-0.48%
$6.41$6.236.23 million shs$6.94 billion
01/30/2024$6.53$6.31
-3.37%
$6.50$6.265.53 million shs$7.41 billion
01/29/2024$6.70$6.53
-2.54%
$6.71$6.366.63 million shs$7.41 billion
01/26/2024$6.76$6.70
-0.96%
$6.76$6.644.81 million shs$7.59 billion
01/25/2024$6.86$6.76
-1.46%
$6.95$6.705.48 million shs$7.40 billion
01/24/2024$6.69$6.86
+2.54%
$7.09$6.7910.80 million shs$7.01 billion
01/23/2024$6.34$6.69
+5.60%
$6.71$6.467.13 million shs$7.39 billion
01/22/2024$6.68$6.34
-5.16%
$6.51$6.277.97 million shs$7.39 billion
01/19/2024$6.55$6.68
+1.98%
$6.72$6.455.86 million shs$7.22 billion
01/18/2024$6.53$6.55
+0.31%
$6.71$6.514.62 million shs$7.39 billion
01/17/2024$6.68$6.53
-2.25%
$6.58$6.425.65 million shs$7.67 billion
01/16/2024$6.94$6.68
-3.75%
$6.93$6.644.95 million shs$7.67 billion
01/15/2024$6.94$6.94$7.02$6.834.45 million shs$7.67 billion
01/12/2024$6.79$6.94
+2.28%
$7.02$6.864.45 million shs$7.29 billion
01/11/2024$6.59$6.79
+2.96%
$6.81$6.654.37 million shs$7.50 billion
01/10/2024$6.63$6.59
-0.53%
$6.69$6.484.99 million shs$7.29 billion
01/09/2024$6.72$6.63
-1.34%
$6.71$6.573.91 million shs$7.44 billion
01/08/2024$6.73$6.72
-0.22%
$6.75$6.486.13 million shs$7.44 billion
01/05/2024$6.77$6.73
-0.59%
$6.85$6.674.04 million shs$7.44 billion
01/04/2024$6.60$6.77
+2.58%
$6.87$6.685.16 million shs$7.30 billion
01/03/2024$6.60$6.60$6.71$6.427.36 million shs$7.75 billion
01/02/2024$7.01$6.60
-5.85%
$6.92$6.604.75 million shs$7.30 billion
01/01/2024$7.01$7.01$7.05$6.833.64 million shs$7.75 billion
12/29/2023$6.89$7.01
+1.74%
$7.05$6.833.64 million shs$7.75 billion
12/28/2023$6.83$6.89
+0.88%
$7.03$6.844.29 million shs$7.62 billion
12/27/2023$6.69$6.83
+2.09%
$6.92$6.713.14 million shs$7.55 billion
12/26/2023$6.72$6.69
-0.45%
$6.83$6.671.49 million shs$7.40 billion
12/25/2023$6.72$6.72$6.81$6.623.39 million shs$7.43 billion
12/22/2023$6.79$6.72
-1.03%
$6.81$6.623.39 million shs$7.43 billion
12/21/2023$6.68$6.79
+1.65%
$6.85$6.623.46 million shs$7.51 billion
12/20/2023$6.76$6.68
-1.18%
$6.83$6.624.78 million shs$7.39 billion
12/19/2023$6.78$6.76
-0.29%
$6.91$6.6910.63 million shs$7.47 billion
12/18/2023$7.01$6.78
-3.28%
$6.98$6.783.92 million shs$7.50 billion
12/15/2023$7.10$7.01
-1.27%
$7.21$6.955.51 million shs$7.75 billion
12/14/2023$7.15$7.10
-0.70%
$7.26$7.013.77 million shs$7.85 billion
12/13/2023$7.17$7.15
-0.21%
$7.20$6.973.01 million shs$7.91 billion
12/12/2023$7.12$7.17
+0.63%
$7.25$7.091.79 million shs$7.92 billion
12/11/2023$7.06$7.12
+0.85%
$7.15$6.904.40 million shs$7.87 billion
12/08/2023$7.18$7.07
-1.60%
$7.17$7.007.58 million shs$7.81 billion
12/07/2023$7.13$7.18
+0.70%
$7.30$7.024.25 million shs$7.94 billion
12/06/2023$7.05$7.13
+1.13%
$7.29$7.125.90 million shs$7.88 billion
12/05/2023$7.06$7.05
-0.14%
$7.06$6.856.69 million shs$7.80 billion
12/04/2023$7.38$7.06
-4.34%
$7.25$7.007.13 million shs$7.81 billion
12/01/2023$7.49$7.38
-1.40%
$7.49$7.314.75 million shs$8.16 billion
11/30/2023$7.44$7.49
+0.60%
$7.57$7.395.26 million shs$8.28 billion
11/29/2023$7.45$7.44
-0.13%
$7.61$7.376.39 million shs$8.23 billion
11/28/2023$7.43$7.45
+0.27%
$7.51$7.356.63 million shs$8.24 billion
11/27/2023$7.76$7.43
-4.25%
$7.71$7.436.44 million shs$8.22 billion
11/24/2023$7.52$7.76
+3.19%
$7.99$7.548.59 million shs$8.58 billion
11/23/2023$7.52$7.52$7.84$7.419.99 million shs$8.32 billion
11/22/2023$7.81$7.52
-3.71%
$7.84$7.419.99 million shs$8.32 billion

This page (NYSE:YMM) was last updated on 2/23/2024 by MarketBeat.com Staff