Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free JBHT Stock Alerts
$164.63
-2.92 (-1.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-15.48%
3 Month
Performance
-19.18%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-6.68%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

JBHT Stock Chart for Thursday, April, 25, 2024

JBHT Chart by TradingView

J.B. Hunt Transport Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$167.38$167.55
+0.10%		$168.79$166.57980,161 shs$17.31 billion
04/22/2024$167.30$167.38
+0.05%		$168.82$165.481.01 million shs$17.29 billion
04/19/2024$164.20$167.30
+1.89%		$170.08$165.641.48 million shs$17.28 billion
04/18/2024$168.13$164.20
-2.34%		$169.37$163.611.88 million shs$16.96 billion
04/17/2024$182.99$168.13
-8.12%		$172.67$160.083.73 million shs$17.37 billion
04/16/2024$185.10$182.99
-1.14%		$186.14$182.811.48 million shs$18.90 billion
04/15/2024$185.47$185.10
-0.20%		$187.64$184.23788,818 shs$19.12 billion
04/12/2024$189.13$185.47
-1.94%		$187.29$184.07745,484 shs$19.16 billion
04/11/2024$188.19$189.13
+0.50%		$190.33$187.94465,327 shs$19.54 billion
04/10/2024$194.45$188.19
-3.22%		$191.51$187.40918,181 shs$19.44 billion
04/09/2024$194.88$194.45
-0.22%		$195.41$192.51624,896 shs$20.09 billion
04/08/2024$195.33$194.88
-0.23%		$197.83$194.70540,161 shs$20.13 billion
04/05/2024$194.52$195.33
+0.42%		$196.25$194.04385,054 shs$20.18 billion
04/04/2024$197.18$194.52
-1.35%		$199.12$193.781.08 million shs$20.09 billion
04/03/2024$194.96$197.18
+1.14%		$197.85$194.76664,375 shs$20.37 billion
04/02/2024$196.48$194.96
-0.77%		$196.01$193.49532,677 shs$20.14 billion
04/01/2024$199.25$196.48
-1.39%		$198.94$194.72714,634 shs$20.30 billion
03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion
03/28/2024$195.20$199.25
+2.07%		$199.88$195.59632,820 shs$20.58 billion
03/27/2024$193.71$195.20
+0.77%		$196.75$194.27531,901 shs$20.16 billion
03/26/2024$192.00$193.71
+0.89%		$194.76$192.09566,908 shs$20.01 billion
03/25/2024$194.79$192.00
-1.43%		$194.61$191.00730,017 shs$19.83 billion
03/22/2024$197.85$194.79
-1.55%		$198.35$194.07524,056 shs$20.12 billion
03/21/2024$195.06$197.85
+1.43%		$199.65$195.17819,408 shs$20.44 billion
03/20/2024$190.83$195.06
+2.22%		$195.58$189.92872,960 shs$20.15 billion
03/19/2024$191.20$190.83
-0.19%		$194.41$190.70824,464 shs$19.71 billion
03/18/2024$193.92$191.20
-1.40%		$194.68$190.95726,554 shs$19.75 billion
03/15/2024$198.22$193.92
-2.17%		$198.62$193.23918,255 shs$20.03 billion
03/14/2024$201.47$198.22
-1.61%		$200.53$194.24865,688 shs$20.48 billion
03/13/2024$201.27$201.47
+0.10%		$202.78$200.55380,370 shs$20.81 billion
03/12/2024$200.56$201.27
+0.35%		$202.49$200.32316,819 shs$20.79 billion
03/11/2024$200.60$200.56
-0.02%		$203.02$200.25378,369 shs$20.72 billion
03/08/2024$202.29$200.60
-0.84%		$204.43$200.54414,135 shs$20.72 billion
03/07/2024$199.82$202.29
+1.24%		$202.85$200.45390,961 shs$20.90 billion
03/06/2024$200.09$199.82
-0.13%		$202.47$198.86456,364 shs$20.64 billion
03/05/2024$201.36$200.09
-0.63%		$202.72$196.86834,569 shs$20.67 billion
03/04/2024$203.33$201.36
-0.97%		$204.44$201.02598,229 shs$20.80 billion
03/01/2024$206.31$203.33
-1.44%		$208.69$200.55705,213 shs$21.00 billion
02/29/2024$205.20$206.31
+0.54%		$208.31$203.741.08 million shs$21.31 billion
02/28/2024$207.53$205.20
-1.12%		$206.85$204.00683,611 shs$21.20 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$207.99$207.53
-0.22%		$209.43$205.82578,831 shs$21.40 billion
02/26/2024$213.07$207.99
-2.38%		$213.21$207.46665,402 shs$21.45 billion
02/23/2024$211.03$213.07
+0.97%		$214.33$211.53787,028 shs$21.98 billion
02/22/2024$203.18$211.03
+3.86%		$211.69$205.36993,738 shs$21.77 billion
02/21/2024$199.73$203.18
+1.73%		$204.75$199.51927,540 shs$20.96 billion
02/20/2024$211.70$199.73
-5.65%		$208.05$196.191.74 million shs$20.60 billion
02/19/2024$211.70$211.70$218.65$211.521.14 million shs$21.83 billion
02/16/2024$218.78$211.70
-3.24%		$218.65$211.521.14 million shs$21.83 billion
02/15/2024$217.56$218.78
+0.56%		$219.51$216.10571,157 shs$22.56 billion
02/14/2024$216.07$217.56
+0.69%		$219.08$214.05793,232 shs$22.44 billion
02/13/2024$216.58$216.07
-0.24%		$216.21$211.05646,348 shs$22.29 billion
02/12/2024$215.58$216.58
+0.46%		$217.02$214.91486,716 shs$22.34 billion
02/09/2024$213.38$215.58
+1.03%		$215.90$211.95502,632 shs$22.23 billion
02/08/2024$214.18$213.38
-0.37%		$214.33$211.32739,926 shs$22.01 billion
02/07/2024$211.40$214.18
+1.32%		$214.76$211.161.04 million shs$22.09 billion
02/06/2024$206.73$211.40
+2.26%		$212.33$206.27703,797 shs$21.80 billion
02/05/2024$208.49$206.73
-0.84%		$208.35$205.50845,022 shs$21.32 billion
02/02/2024$201.77$208.49
+3.33%		$209.56$200.121.07 million shs$21.50 billion
02/01/2024$200.98$201.77
+0.39%		$202.31$196.98881,233 shs$20.81 billion
01/31/2024$204.65$200.98
-1.79%		$205.81$200.87848,765 shs$20.73 billion
01/30/2024$205.88$204.65
-0.60%		$207.26$203.60625,742 shs$21.11 billion
01/29/2024$206.42$205.88
-0.26%		$206.12$203.65891,382 shs$21.23 billion
01/26/2024$206.26$206.42
+0.08%		$207.97$204.12508,232 shs$21.29 billion
01/25/2024$203.71$206.26
+1.25%		$207.48$204.11929,085 shs$21.27 billion
01/24/2024$205.48$203.71
-0.86%		$207.58$203.21793,750 shs$21.01 billion
01/23/2024$207.58$205.48
-1.01%		$208.08$204.85814,879 shs$21.19 billion

Related Companies:
This page (NASDAQ:JBHT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders