J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

J.B. Hunt Transport Services logo
$171.28 +0.80 (+0.47%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-3.36%
3 Month
Performance
-11.59%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-19.36%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter.

JBHT Stock Chart for Thursday, February, 6, 2025

J.B. Hunt Transport Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$168.97$170.48
+0.89%
$170.80$168.501.03 million shs$17.19 billion
02/04/2025$167.30$168.97
+1.00%
$170.36$167.03663,951 shs$17.04 billion
02/03/2025$171.22$167.30
-2.29%
$170.90$166.051.04 million shs$16.87 billion
01/31/2025$173.36$171.22
-1.23%
$175.06$170.851.40 million shs$17.26 billion
01/30/2025$171.93$173.36
+0.83%
$174.09$170.97695,373 shs$17.48 billion
01/29/2025$172.66$171.93
-0.42%
$174.28$171.09619,485 shs$17.34 billion
01/28/2025$174.13$172.66
-0.84%
$176.36$172.34754,961 shs$17.41 billion
01/27/2025$169.96$174.13
+2.45%
$174.28$170.34994,043 shs$17.56 billion
01/24/2025$170.28$169.96
-0.19%
$171.06$169.041.11 million shs$17.17 billion
01/23/2025$174.90$170.28
-2.64%
$177.00$169.431.66 million shs$17.17 billion
01/22/2025$174.43$174.90
+0.27%
$176.20$173.02850,851 shs$17.64 billion
01/21/2025$172.45$174.43
+1.15%
$175.97$172.331.53 million shs$17.59 billion
01/20/2025$172.45$172.45$178.40$171.413.30 million shs$17.39 billion
01/17/2025$186.34$172.45
-7.45%
$178.40$171.413.30 million shs$17.39 billion
01/16/2025$186.55$186.34
-0.11%
$187.51$184.341.67 million shs$18.79 billion
01/15/2025$181.62$186.55
+2.71%
$187.49$184.241.03 million shs$18.81 billion
01/14/2025$179.23$181.62
+1.33%
$183.34$179.611.05 million shs$18.31 billion
01/13/2025$174.29$179.23
+2.83%
$180.18$173.32750,007 shs$18.07 billion
01/10/2025$177.83$174.29
-1.99%
$176.05$173.49671,199 shs$17.57 billion
01/09/2025$177.83$177.83$178.18$174.08618,323 shs$17.93 billion
01/08/2025$176.48$177.83
+0.76%
$178.18$174.08618,323 shs$17.93 billion
01/07/2025$176.40$176.48
+0.05%
$177.87$175.09595,725 shs$17.79 billion
01/06/2025$175.82$176.40
+0.33%
$179.15$176.20619,937 shs$17.79 billion

This page (NASDAQ:JBHT) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners