Werner Enterprises (WERN) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free WERN Stock Alerts $37.29 -0.46 (-1.22%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Werner Enterprises Stock Price Performance5 Day Performance-4.21%1 Month Performance-6.71%3 Month Performance-9.25%6 Month Performance-7.47%Year-To-Date Performance-11.99%1 Year Performance-13.46% Receive WERN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> WERN Stock Chart for Monday, March, 18, 2024 WERN Chart by TradingView Werner Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$37.75$37.29-1.22%$37.78$37.15579,831 shs$2.37 billion03/15/2024$38.01$37.75-0.68%$38.36$37.49892,227 shs$2.40 billion03/14/2024$38.93$38.01-2.36%$38.76$37.63726,918 shs$2.41 billion03/13/2024$38.87$38.93+0.15%$39.18$38.72477,856 shs$2.47 billion03/12/2024$39.19$38.87-0.82%$39.18$38.71447,647 shs$2.47 billion03/11/2024$38.68$39.19+1.32%$39.28$38.65463,593 shs$2.49 billion Get the Latest News and Ratings for WERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$39.11$38.68-1.10%$39.78$38.54494,585 shs$2.46 billion03/07/2024$37.88$39.11+3.25%$39.33$38.10805,380 shs$2.48 billion03/06/2024$37.38$37.88+1.34%$38.19$37.37508,284 shs$2.40 billion03/05/2024$37.98$37.38-1.58%$38.22$37.24893,300 shs$2.37 billion03/04/2024$38.98$37.98-2.57%$39.38$37.96981,267 shs$2.41 billion03/01/2024$40.14$38.98-2.89%$40.24$38.851.01 million shs$2.47 billion02/29/2024$39.40$40.14+1.88%$40.45$39.62601,909 shs$2.55 billion02/28/2024$40.47$39.40-2.64%$40.07$39.36682,092 shs$2.50 billion02/27/2024$40.12$40.47+0.87%$40.53$39.67731,588 shs$2.57 billion02/26/2024$40.72$40.12-1.47%$40.62$40.02458,350 shs$2.54 billion02/23/2024$41.38$40.72-1.59%$41.53$40.44662,010 shs$2.58 billion02/22/2024$40.46$41.38+2.27%$41.48$40.253.63 million shs$2.62 billion02/21/2024$39.89$40.46+1.43%$40.48$39.58950,244 shs$2.56 billion02/20/2024$39.97$39.89-0.20%$40.06$39.09793,177 shs$2.53 billion02/19/2024$39.97$39.97$40.65$39.611.44 million shs$2.53 billion02/16/2024$40.26$39.97-0.72%$40.65$39.611.44 million shs$2.53 billion02/15/2024$41.29$40.26-2.49%$41.65$39.85841,102 shs$2.55 billion02/14/2024$41.08$41.29+0.51%$41.63$40.71594,831 shs$2.62 billion02/13/2024$42.24$41.08-2.75%$41.52$40.69457,864 shs$2.60 billion02/12/2024$41.61$42.24+1.51%$42.41$41.46387,996 shs$2.68 billion02/09/2024$41.49$41.61+0.29%$41.76$41.00420,001 shs$2.64 billion02/08/2024$42.06$41.49-1.36%$41.72$40.65721,957 shs$2.63 billion02/07/2024$40.21$42.06+4.60%$42.37$40.951.08 million shs$2.67 billion02/06/2024$39.71$40.21+1.26%$40.76$39.62647,357 shs$2.55 billion02/05/2024$39.95$39.71-0.60%$39.96$39.36527,708 shs$2.52 billion02/02/2024$39.49$39.95+1.16%$40.33$38.69488,758 shs$2.53 billion02/01/2024$39.55$39.49-0.15%$39.73$38.81552,573 shs$2.50 billion01/31/2024$40.24$39.55-1.71%$40.63$39.48571,161 shs$2.51 billion01/30/2024$40.57$40.24-0.81%$40.56$39.87343,428 shs$2.55 billion01/29/2024$40.48$40.57+0.22%$40.59$39.86351,474 shs$2.57 billion01/26/2024$40.88$40.48-0.98%$41.21$40.30314,390 shs$2.57 billion01/25/2024$40.89$40.88-0.02%$41.50$40.52519,211 shs$2.59 billion01/24/2024$41.09$40.89-0.49%$41.66$40.76442,127 shs$2.59 billion01/23/2024$41.68$41.09-1.42%$42.16$41.09467,597 shs$2.61 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$39.93$41.68+4.38%$41.70$40.17596,447 shs$2.64 billion01/19/2024$40.00$39.93-0.18%$40.48$39.53405,793 shs$2.53 billion01/18/2024$39.37$40.00+1.60%$40.07$39.29446,570 shs$2.54 billion01/17/2024$39.76$39.37-0.98%$39.67$39.16327,898 shs$2.50 billion01/16/2024$40.19$39.76-1.07%$40.14$39.47473,872 shs$2.52 billion01/15/2024$40.19$40.19$40.88$39.88479,400 shs$2.55 billion01/12/2024$40.29$40.19-0.25%$40.88$39.88479,472 shs$2.55 billion01/11/2024$40.77$40.29-1.18%$40.61$39.80564,346 shs$2.55 billion01/10/2024$40.81$40.77-0.10%$40.85$40.12401,558 shs$2.58 billion01/09/2024$41.54$40.81-1.76%$41.22$40.74368,568 shs$2.59 billion01/08/2024$40.76$41.54+1.91%$41.57$40.62380,052 shs$2.63 billion01/05/2024$40.76$40.76$41.00$40.52562,576 shs$2.58 billion01/04/2024$40.74$40.76+0.05%$40.95$40.25538,887 shs$2.58 billion01/03/2024$41.88$40.74-2.72%$41.72$40.59465,950 shs$2.58 billion01/02/2024$42.37$41.88-1.16%$42.71$41.68431,716 shs$2.66 billion01/01/2024$42.37$42.37$43.00$42.20387,600 shs$2.69 billion12/29/2023$42.94$42.37-1.33%$43.00$42.20387,677 shs$2.69 billion12/28/2023$42.78$42.94+0.37%$43.00$42.63326,501 shs$2.72 billion12/27/2023$43.02$42.78-0.56%$43.11$42.68379,075 shs$2.71 billion12/26/2023$42.76$43.02+0.61%$43.14$42.50260,936 shs$2.73 billion12/25/2023$42.76$42.76$43.26$42.57371,400 shs$2.71 billion12/22/2023$42.64$42.76+0.28%$43.26$42.57371,499 shs$2.71 billion12/21/2023$41.78$42.64+2.06%$42.74$41.89526,674 shs$2.70 billion12/20/2023$41.92$41.78-0.33%$42.76$41.42542,144 shs$2.65 billion12/19/2023$41.09$41.92+2.02%$42.09$41.26583,082 shs$2.66 billion12/18/2023$42.08$41.09-2.35%$42.80$40.81623,942 shs$2.61 billion Related Companies: Marten Transport Stock Price Chart Heartland Express Stock Price Chart Landstar System Stock Price Chart Knight-Swift Transportation Stock Price Chart ArcBest Stock Price Chart Universal Logistics Stock Price Chart Schneider National Stock Price Chart RXO Stock Price Chart International Seaways Stock Price Chart Hertz Global Stock Price Chart Receive WERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WERN) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Werner Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.