Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free WERN Stock Alerts

Werner Enterprises (WERN) Stock Chart & Stock Price History

Werner Enterprises logo
$36.09 +1.42 (+4.10%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Werner Enterprises Stock Price Performance

The Werner Enterprises (WERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.38%, with a year-to-date return of 20.26%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Werner Enterprises traded at $34.67 with a market cap of $2.08 billion and volume of 1.30 million shares. Five years ago, the stock traded at $47.85, representing a 24.58% decrease over that period. At the time, it had a market cap of $3.25 billion and a volume of 383,231 shares.

Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.46%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+20.26%
1 Year
Performance
+43.38%
5 Year
Performance
-24.58%

WERN Stock Chart for Wednesday, May, 6, 2026

WERN Chart by TradingView

Werner Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.67$35.36$34.351.30 million shs$2.08 billion
04/30/2026$36.39$36.87
+1.32%		$36.97$35.621.71 million shs$2.21 billion
04/29/2026$34.40$36.39
+5.78%		$38.46$35.902.24 million shs$2.18 billion
04/28/2026$34.14$34.40
+0.76%		$34.73$33.821.06 million shs$2.06 billion
04/27/2026$33.83$34.14
+0.92%		$34.39$33.72895,139 shs$2.05 billion
04/24/2026$33.91$33.83
-0.24%		$34.33$33.53696,585 shs$2.03 billion
04/23/2026$33.23$33.91
+2.05%		$34.37$33.33923,988 shs$2.03 billion
04/22/2026$33.50$33.23
-0.81%		$34.21$33.01605,496 shs$1.99 billion
04/21/2026$33.50$33.50$34.31$33.23647,045 shs$2.01 billion
04/20/2026$32.58$33.50
+2.82%		$33.66$32.29596,370 shs$2.01 billion
04/17/2026$32.49$32.58
+0.28%		$33.37$32.281.53 million shs$1.95 billion
04/16/2026$30.83$32.49
+5.38%		$32.65$30.95990,030 shs$1.95 billion
04/15/2026$31.76$30.83
-2.93%		$31.72$30.691.03 million shs$1.85 billion
04/14/2026$31.80$31.76
-0.13%		$32.50$31.411.06 million shs$1.90 billion
04/13/2026$32.36$31.80
-1.73%		$32.37$31.061.03 million shs$1.91 billion
04/10/2026$31.65$32.36
+2.24%		$32.50$31.71997,899 shs$1.94 billion
04/09/2026$31.78$31.65
-0.41%		$32.03$31.39911,774 shs$1.90 billion
04/08/2026$30.85$31.78
+3.01%		$32.95$31.761.00 million shs$1.91 billion
04/07/2026$30.99$30.85
-0.45%		$31.55$30.60875,619 shs$1.85 billion
04/06/2026$30.46$30.99
+1.74%		$31.27$30.11699,337 shs$1.86 billion
Related Companies

This page (NASDAQ:WERN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder called Amazon, Apple, and Netflix before they became household names - turning $10,000 investmen...
Eagle Publishing | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel