Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free HUBG Stock Alerts
$39.93
-0.26 (-0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hub Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-3.50%
3 Month
Performance
-13.35%
6 Month
Performance
+9.37%
Year-To-Date
Performance
-13.14%
1 Year
Performance
+3.10%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

HUBG Stock Chart for Friday, April, 26, 2024

HUBG Chart by TradingView

Hub Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.19$39.93
-0.65%		$41.14$38.86569,414 shs$2.51 billion
04/25/2024$39.99$40.19
+0.50%		$40.65$39.69418,178 shs$2.53 billion
04/24/2024$40.34$39.99
-0.87%		$40.38$39.66379,523 shs$2.51 billion
04/23/2024$39.83$40.34
+1.28%		$40.77$39.06467,630 shs$2.53 billion
04/22/2024$39.80$39.83
+0.08%		$40.30$39.68356,502 shs$2.50 billion
04/19/2024$38.74$39.80
+2.74%		$40.04$38.77494,534 shs$2.50 billion
04/18/2024$39.05$38.74
-0.79%		$39.42$38.59613,465 shs$2.43 billion
04/17/2024$40.78$39.05
-4.24%		$40.69$38.87458,921 shs$2.45 billion
04/16/2024$40.64$40.78
+0.34%		$40.87$40.09461,038 shs$2.56 billion
04/15/2024$40.92$40.64
-0.68%		$41.00$40.31305,481 shs$2.55 billion
04/12/2024$41.32$40.92
-0.97%		$41.10$40.42483,498 shs$2.57 billion
04/11/2024$41.35$41.32
-0.07%		$41.78$41.29295,158 shs$2.60 billion
04/10/2024$42.84$41.35
-3.48%		$42.07$40.79365,117 shs$2.60 billion
04/09/2024$43.01$42.84
-0.40%		$43.24$42.34306,753 shs$2.69 billion
04/08/2024$42.40$43.01
+1.44%		$43.37$42.71312,761 shs$2.70 billion
04/05/2024$41.73$42.40
+1.61%		$42.48$41.40343,458 shs$2.66 billion
04/04/2024$41.80$41.73
-0.17%		$42.76$41.71377,803 shs$2.62 billion
04/03/2024$41.16$41.80
+1.55%		$41.85$41.16248,777 shs$2.63 billion
04/02/2024$41.81$41.16
-1.55%		$41.55$40.76415,778 shs$2.59 billion
04/01/2024$43.22$41.81
-3.26%		$42.97$41.59324,848 shs$2.63 billion
03/29/2024$43.22$43.22$43.71$42.75355,810 shs$2.72 billion
03/28/2024$42.95$43.22
+0.63%		$43.71$42.75355,810 shs$2.72 billion
03/27/2024$41.38$42.95
+3.79%		$42.97$41.60337,745 shs$2.70 billion
03/26/2024$41.25$41.38
+0.32%		$41.62$41.09234,602 shs$2.60 billion
03/25/2024$41.62$41.25
-0.89%		$41.92$41.10232,517 shs$2.59 billion
03/22/2024$42.11$41.62
-1.16%		$42.39$41.53266,268 shs$2.61 billion
03/21/2024$41.50$42.11
+1.47%		$42.25$41.41352,783 shs$2.65 billion
03/20/2024$40.97$41.50
+1.29%		$41.66$40.65352,094 shs$2.61 billion
03/19/2024$40.82$40.97
+0.37%		$41.52$40.52357,713 shs$2.57 billion
03/18/2024$41.24$40.82
-1.02%		$41.90$40.73471,402 shs$2.56 billion
03/15/2024$41.33$41.24
-0.22%		$41.96$40.881.29 million shs$2.59 billion
03/14/2024$42.28$41.33
-2.25%		$42.31$41.14490,952 shs$2.60 billion
03/13/2024$42.35$42.28
-0.17%		$42.53$42.03297,864 shs$2.66 billion
03/12/2024$42.20$42.35
+0.36%		$42.44$41.83467,481 shs$2.66 billion
03/11/2024$42.52$42.20
-0.75%		$42.41$41.98257,990 shs$2.65 billion
03/08/2024$42.75$42.52
-0.54%		$43.50$42.32268,175 shs$2.70 billion
03/07/2024$42.59$42.75
+0.38%		$43.11$42.20316,657 shs$2.72 billion
03/06/2024$42.21$42.59
+0.90%		$43.00$42.47426,271 shs$2.71 billion
03/05/2024$42.36$42.21
-0.35%		$43.01$42.12489,829 shs$2.68 billion
03/04/2024$42.18$42.36
+0.43%		$43.55$42.30688,139 shs$2.69 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$42.53$42.18
-0.82%		$42.83$41.651.21 million shs$2.68 billion
02/29/2024$43.42$42.53
-2.05%		$44.18$42.302.29 million shs$2.70 billion
02/28/2024$44.09$43.42
-1.52%		$43.93$43.17334,210 shs$2.76 billion
02/27/2024$43.72$44.09
+0.85%		$44.45$43.71377,907 shs$2.80 billion
02/26/2024$44.45$43.72
-1.64%		$44.61$43.71333,084 shs$2.78 billion
02/23/2024$43.93$44.45
+1.18%		$44.71$43.82414,894 shs$2.82 billion
02/22/2024$43.67$43.93
+0.60%		$44.23$43.42506,020 shs$2.79 billion
02/21/2024$42.97$43.67
+1.63%		$43.73$43.01375,594 shs$2.77 billion
02/20/2024$44.51$42.97
-3.46%		$43.92$42.91488,819 shs$2.73 billion
02/19/2024$44.51$44.51$45.58$44.41537,600 shs$2.83 billion
02/16/2024$45.51$44.51
-2.20%		$45.58$44.41537,661 shs$2.83 billion
02/15/2024$44.71$45.51
+1.79%		$45.96$44.95490,880 shs$2.89 billion
02/14/2024$44.81$44.71
-0.22%		$45.33$44.51459,967 shs$2.84 billion
02/13/2024$45.88$44.81
-2.33%		$45.54$44.26674,846 shs$2.85 billion
02/12/2024$44.99$45.88
+1.98%		$46.42$45.14473,372 shs$2.91 billion
02/09/2024$44.34$44.99
+1.47%		$45.91$44.00406,975 shs$2.86 billion
02/08/2024$44.01$44.34
+0.75%		$44.60$43.38443,847 shs$2.82 billion
02/07/2024$44.41$44.01
-0.90%		$44.79$43.85579,749 shs$2.80 billion
02/06/2024$43.21$44.41
+2.78%		$44.75$43.16619,895 shs$2.82 billion
02/05/2024$44.34$43.21
-2.55%		$43.89$42.641.03 million shs$2.75 billion
02/02/2024$45.19$44.34
-1.88%		$45.66$42.54898,231 shs$2.82 billion
02/01/2024$45.28$45.19
-0.20%		$45.58$43.98926,347 shs$2.87 billion
01/31/2024$45.62$45.28
-0.75%		$46.68$45.21571,141 shs$2.88 billion
01/30/2024$45.58$45.62
+0.09%		$45.75$44.48508,854 shs$1.45 billion
01/29/2024$46.08$45.58
-1.09%		$47.24$44.95450,053 shs$1.45 billion
01/26/2024$46.53$46.08
-0.96%		$46.81$45.74532,360 shs$2.93 billion
01/25/2024$45.92$46.53
+1.33%		$46.67$45.73604,924 shs$2.96 billion

Related Companies:
This page (NASDAQ:HUBG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry