Heartland Express (HTLD) Stock Chart & Stock Price History $9.28 -0.06 (-0.64%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$9.28 +0.01 (+0.05%) As of 03/21/2025 04:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Heartland Express Stock Price Performance 5 Day Performance-2.62%1 Month Performance-12.78%3 Month Performance-17.58%6 Month Performance-22.67%Year-To-Date Performance-17.29%1 Year Performance-20.27% Receive HTLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. Email Address HTLD Stock Chart for Saturday, March, 22, 2025 HTLD Chart by TradingViewRemove Ads Heartland Express Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$9.34$9.28-0.64%$9.33$9.14750,933 shs$728.94 million03/20/2025$9.43$9.34-0.95%$9.49$9.27302,339 shs$733.66 million03/19/2025$9.49$9.43-0.63%$9.56$9.37413,389 shs$740.73 million03/18/2025$9.53$9.49-0.42%$9.53$9.38640,270 shs$745.44 million03/17/2025$9.44$9.53+0.95%$9.54$9.39385,755 shs$748.58 million03/14/2025$9.20$9.44+2.61%$9.48$9.20925,380 shs$741.51 million03/13/2025$9.38$9.20-1.92%$9.43$9.11843,520 shs$722.66 million03/12/2025$9.60$9.38-2.29%$9.61$9.26904,057 shs$736.80 million03/11/2025$9.90$9.60-3.03%$9.95$9.60523,268 shs$754.08 million03/10/2025$10.04$9.90-1.39%$10.15$9.86528,136 shs$777.65 million Get the Latest News and Ratings for HTLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$10.14$10.04-0.99%$10.22$10.01325,927 shs$788.64 million03/06/2025$10.02$10.14+1.20%$10.17$9.91307,443 shs$796.50 million03/05/2025$9.97$10.02+0.50%$10.11$9.87385,015 shs$787.07 million03/04/2025$10.27$9.97-2.92%$10.28$9.96563,540 shs$783.14 million03/03/2025$10.32$10.27-0.48%$10.51$10.22485,926 shs$806.71 million02/28/2025$10.19$10.32+1.28%$10.36$10.14536,589 shs$810.64 million02/27/2025$10.22$10.19-0.29%$10.25$10.11595,978 shs$800.42 million02/26/2025$10.11$10.22+1.09%$10.27$9.98511,873 shs$802.78 million02/25/2025$10.12$10.11-0.10%$10.22$10.09561,872 shs$794.14 million02/24/2025$10.64$10.12-4.89%$10.70$10.10785,237 shs$794.93 million02/21/2025$10.57$10.64+0.66%$10.72$10.29639,827 shs$835.77 million Related Companies CAR Stock Chart WERN Stock Chart HTZ Stock Chart MRTN Stock Chart FRPH Stock Chart ODFL Stock Chart JBHT Stock Chart UHAL Stock Chart SAIA Stock Chart KNX Stock Chart Receive HTLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTLD) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredGame Over for Tesla?Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartland Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heartland Express With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
