Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free HTLD Stock Alerts

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$14.31 -0.52 (-3.52%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.59%, with a year-to-date return of 58.45%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $14.83 with a market cap of $1.15 billion and volume of 630,261 shares. Five years ago, the stock traded at $16.62, representing a 13.91% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 299,356 shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.03%
1 Month
Performance
-1.93%
3 Month
Performance
+9.81%
Year-To-Date
Performance
+58.45%
1 Year
Performance
+72.59%
5 Year
Performance
-13.91%

HTLD Stock Chart for Friday, July, 24, 2026

HTLD Chart by TradingView

Heartland Express Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$15.24$14.83
-2.69%		$15.23$14.71630,261 shs$1.15 billion
07/22/2026$15.31$15.24
-0.46%		$15.41$15.13658,139 shs$1.18 billion
07/21/2026$15.08$15.31
+1.53%		$15.37$14.86927,093 shs$1.19 billion
07/20/2026$15.39$15.08
-2.01%		$15.50$15.06628,507 shs$1.17 billion
07/17/2026$15.30$15.39
+0.59%		$15.44$14.951.07 million shs$1.19 billion
07/16/2026$14.52$15.30
+5.37%		$15.40$14.70711,893 shs$1.13 billion
07/15/2026$15.04$14.52
-3.46%		$15.28$14.45659,719 shs$1.13 billion
07/14/2026$14.87$15.04
+1.14%		$15.12$14.85473,284 shs$1.17 billion
07/13/2026$14.80$14.87
+0.47%		$15.09$14.84452,978 shs$1.15 billion
07/10/2026$14.96$14.80
-1.07%		$15.12$14.61394,204 shs$1.15 billion
07/09/2026$14.89$14.96
+0.47%		$15.25$14.91385,111 shs$1.16 billion
07/08/2026$14.89$14.89$15.11$14.70382,167 shs$1.15 billion
07/07/2026$14.90$14.89
-0.07%		$15.10$14.76458,717 shs$1.15 billion
07/06/2026$14.90$14.90$15.24$14.80407,161 shs$1.15 billion
07/03/2026$14.90$14.90$15.32$14.76493,073 shs$1.15 billion
07/02/2026$15.16$14.90
-1.72%		$15.32$14.76493,073 shs$1.15 billion
07/01/2026$15.22$15.16
-0.38%		$15.36$14.94504,683 shs$1.17 billion
06/30/2026$15.46$15.22
-1.57%		$15.53$14.98482,746 shs$1.18 billion
06/29/2026$15.52$15.46
-0.35%		$15.53$15.13619,781 shs$1.20 billion
06/26/2026$15.28$15.52
+1.54%		$15.58$15.171.69 million shs$1.20 billion
06/25/2026$14.59$15.28
+4.73%		$15.29$14.59488,661 shs$1.18 billion
06/24/2026$14.64$14.59
-0.34%		$14.66$14.48507,604 shs$1.13 billion
06/23/2026$14.69$14.64
-0.34%		$14.74$14.53550,504 shs$1.13 billion
Related Companies

This page (NASDAQ:HTLD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar in your pocket is not the first
The dollar has already been reborn twice. In 1971, Nixon severed it from gold. In 1974, a secret deal with Sau...
Behind the Markets | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel