Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HTLD Stock Alerts

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$12.75 +0.09 (+0.68%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.38%, with a year-to-date return of 41.15%. In the past month, the stock has decreased 15.25%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $12.66 with a market cap of $981.02 million and volume of 1.29 million shares. Five years ago, the stock traded at $16.63, representing a 23.36% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 256,079 shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-15.25%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+53.38%
5 Year
Performance
-23.36%

HTLD Stock Chart for Friday, August, 14, 2026

HTLD Chart by TradingView

Heartland Express Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$12.29$12.66
+3.01%		$12.84$12.261.29 million shs$981.02 million
08/12/2026$11.80$12.29
+4.15%		$12.39$11.84794,460 shs$952.35 million
08/11/2026$11.75$11.80
+0.43%		$11.93$11.471.26 million shs$914.38 million
08/10/2026$12.34$11.75
-4.78%		$12.46$11.71636,555 shs$910.51 million
08/07/2026$12.29$12.34
+0.41%		$12.43$12.24688,545 shs$956.23 million
08/06/2026$12.55$12.29
-2.07%		$12.78$12.26492,782 shs$952.35 million
08/05/2026$12.78$12.55
-1.80%		$12.92$12.53629,832 shs$972.50 million
08/04/2026$12.25$12.78
+4.33%		$12.79$12.36667,021 shs$990.32 million
08/03/2026$12.23$12.25
+0.16%		$12.55$12.15650,530 shs$949.25 million
07/31/2026$12.73$12.23
-3.93%		$12.77$12.16856,929 shs$947.70 million
07/30/2026$12.99$12.73
-2.00%		$13.26$12.37781,726 shs$986.45 million
07/29/2026$13.37$12.99
-2.84%		$13.59$12.74954,659 shs$1.01 billion
07/28/2026$13.69$13.37
-2.34%		$13.80$13.35577,791 shs$1.04 billion
07/27/2026$14.28$13.69
-4.13%		$14.31$13.58950,867 shs$1.06 billion
07/24/2026$14.83$14.28
-3.71%		$14.71$14.04660,575 shs$1.11 billion
07/23/2026$15.24$14.83
-2.69%		$15.23$14.71630,261 shs$1.15 billion
07/22/2026$15.31$15.24
-0.46%		$15.41$15.13658,139 shs$1.18 billion
07/21/2026$15.08$15.31
+1.53%		$15.37$14.86927,093 shs$1.19 billion
07/20/2026$15.39$15.08
-2.01%		$15.50$15.06628,507 shs$1.17 billion
07/17/2026$15.30$15.39
+0.59%		$15.44$14.951.07 million shs$1.19 billion
07/16/2026$14.52$15.30
+5.37%		$15.40$14.70711,893 shs$1.13 billion
07/15/2026$15.04$14.52
-3.46%		$15.28$14.45659,719 shs$1.13 billion
07/14/2026$14.87$15.04
+1.14%		$15.12$14.85473,284 shs$1.17 billion
07/13/2026$14.80$14.87
+0.47%		$15.09$14.84452,978 shs$1.15 billion
Related Companies

This page (NASDAQ:HTLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel