S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HTLD Stock Alerts
$10.49
+0.33 (+3.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Express Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-9.41%
3 Month
Performance
-20.53%
6 Month
Performance
-28.35%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-32.89%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HTLD Stock Chart for Friday, April, 19, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion
02/28/2024$13.00$12.91
-0.69%		$13.09$12.82463,399 shs$1.02 billion
02/27/2024$12.70$13.00
+2.36%		$13.04$12.50685,579 shs$1.03 billion
02/26/2024$12.42$12.70
+2.25%		$12.96$12.40610,044 shs$1.00 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$12.49$12.42
-0.56%		$12.54$12.35156,938 shs$981.55 million
02/22/2024$12.46$12.49
+0.24%		$12.49$12.31256,377 shs$987.09 million
02/21/2024$12.47$12.46
-0.08%		$12.48$12.29218,720 shs$984.71 million
02/20/2024$12.48$12.47
-0.08%		$12.62$12.25226,165 shs$985.50 million
02/19/2024$12.48$12.48$12.88$12.48267,000 shs$986.29 million
02/16/2024$12.93$12.48
-3.48%		$12.88$12.48267,043 shs$986.29 million
02/15/2024$12.81$12.93
+0.94%		$13.01$12.69318,392 shs$1.02 billion
02/14/2024$12.83$12.81
-0.16%		$13.05$12.74350,181 shs$1.01 billion
02/13/2024$13.24$12.83
-3.10%		$13.17$12.78308,445 shs$1.01 billion
02/12/2024$13.22$13.24
+0.15%		$13.34$13.16345,140 shs$1.05 billion
02/09/2024$12.92$13.22
+2.32%		$13.25$12.76240,469 shs$1.04 billion
02/08/2024$12.90$12.92
+0.16%		$12.92$12.70267,801 shs$1.02 billion
02/07/2024$12.84$12.90
+0.47%		$12.96$12.78233,640 shs$1.02 billion
02/06/2024$12.70$12.84
+1.10%		$13.13$12.63270,451 shs$1.01 billion
02/05/2024$12.93$12.70
-1.78%		$12.81$12.64388,777 shs$1.00 billion
02/02/2024$13.02$12.93
-0.69%		$13.14$12.64287,660 shs$1.02 billion
02/01/2024$12.95$13.02
+0.54%		$13.26$12.67297,910 shs$1.03 billion
01/31/2024$13.24$12.95
-2.19%		$13.44$12.94479,883 shs$1.02 billion
01/30/2024$13.35$13.24
-0.82%		$13.35$13.15190,244 shs$1.05 billion
01/29/2024$13.22$13.35
+0.98%		$13.36$13.09281,819 shs$1.06 billion
01/26/2024$13.38$13.22
-1.20%		$13.47$13.18204,996 shs$1.04 billion
01/25/2024$13.33$13.38
+0.38%		$13.54$13.22189,153 shs$1.06 billion
01/24/2024$13.50$13.33
-1.26%		$13.64$13.25154,673 shs$1.05 billion
01/23/2024$13.60$13.50
-0.74%		$13.78$13.50218,427 shs$1.07 billion
01/22/2024$13.20$13.60
+3.03%		$13.63$13.30352,414 shs$1.07 billion
01/19/2024$13.14$13.20
+0.46%		$13.28$12.97288,845 shs$1.04 billion
01/18/2024$13.06$13.14
+0.61%		$13.16$12.92161,373 shs$1.04 billion

Related Companies:
This page (NASDAQ:HTLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends