Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$10.86 -0.22 (-1.99%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$10.91 +0.05 (+0.50%)
As of 06:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.74%, with a year-to-date return of 20.27%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $10.86 with a market cap of $839.84 million and volume of 502,758 shares. Five years ago, the stock traded at $16.75, representing a 35.16% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 496,614 shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-12.77%
3 Month
Performance
-27.79%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+34.74%
5 Year
Performance
-35.16%

HTLD Stock Chart for Wednesday, October, 14, 2026

Heartland Express Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.08$10.86
-1.99%
$11.22$10.70502,758 shs$839.84 million
10/12/2026$11.12$11.08
-0.36%
$11.25$11.07533,377 shs$856.82 million
10/09/2026$11.35$11.12
-2.03%
$11.36$11.10443,913 shs$859.91 million
10/08/2026$11.28$11.35
+0.62%
$11.42$11.17908,820 shs$877.70 million
10/07/2026$11.33$11.28
-0.44%
$11.40$11.01601,642 shs$872.32 million
10/06/2026$11.67$11.33
-2.91%
$11.80$11.31414,187 shs$876.15 million
10/05/2026$11.90$11.67
-1.93%
$12.07$11.52456,732 shs$902.44 million
10/02/2026$11.64$11.90
+2.23%
$12.09$11.82605,539 shs$920.23 million
10/01/2026$11.61$11.64
+0.26%
$11.69$11.46653,356 shs$900.12 million
09/30/2026$11.65$11.61
-0.34%
$11.83$11.58588,221 shs$897.84 million
09/29/2026$11.44$11.65
+1.84%
$11.75$11.41788,589 shs$900.89 million
09/28/2026$11.30$11.44
+1.24%
$11.48$11.14635,888 shs$884.66 million
09/25/2026$11.37$11.30
-0.62%
$11.44$11.19543,579 shs$873.83 million
09/24/2026$11.68$11.37
-2.65%
$11.85$11.29858,426 shs$879.28 million
09/23/2026$11.83$11.68
-1.27%
$11.81$11.53901,733 shs$903.21 million
09/22/2026$11.64$11.83
+1.63%
$11.95$11.65904,488 shs$914.81 million
09/21/2026$11.87$11.64
-1.94%
$11.95$11.40759,134 shs$900.16 million
09/18/2026$11.92$11.87
-0.42%
$11.96$11.731.29 million shs$917.94 million
09/17/2026$11.88$11.92
+0.34%
$12.20$11.92988,307 shs$921.77 million
09/16/2026$12.52$11.88
-5.11%
$12.47$11.681.98 million shs$918.68 million
09/15/2026$12.45$12.52
+0.56%
$12.74$12.35690,327 shs$968.21 million
09/14/2026$12.34$12.45
+0.89%
$12.49$12.08543,600 shs$962.76 million

This page (NASDAQ:HTLD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners