Heartland Express Options Chain and Prices (NASDAQ:HTLD)

$19.97

-0.11 (-0.55 %)

(As of 02/21/2020 04:00 PM ET)

Add

Today's Range

$19.79

Now: $19.97▼

$20.13

50-Day Range

$18.69

MA: $20.01▼

$21.16

52-Week Range

$17.29

Now: $19.97▼

$22.71

Volume172,966 shs

Average Volume267,623 shs

Market Capitalization$1.64 billion

P/E Ratio22.44

Dividend Yield0.40%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$35.00	$0.000	Call	0		0
3/20/2020	$30.00	$0.000	Call	10		0
3/20/2020	$25.00	$0.000	Call	0		0
3/20/2020	$22.50	$0.000	Call	18		0
3/20/2020	$20.00	$0.000	Call	36		0
3/20/2020	$17.50	$3.325	Call	2	0.899979 (+0.097661)	0.749189
3/20/2020	$15.00	$5.850	Call	2	1.39897 (+0.053114)	0.827722
3/20/2020	$12.50	$8.100	Call	0	1.73633 (-0.164062)	0.891936
3/20/2020	$10.00	$10.800	Call	0	2.59223 (+0.423614)	0.910231
3/20/2020	$7.50	$13.050	Call	0	3.05948 (+0.283646)	0.945036
3/20/2020	$5.00	$15.550	Call	0	4.22694 (+0.393864)	0.963038
3/20/2020	$2.50	$18.050	Call	0	6.51626 (+0.313781)	0.980576
3/20/2020	$35.00	$14.900	Put	0	0
3/20/2020	$30.00	$9.900	Put	0	0
3/20/2020	$25.00	$5.150	Put	0	0.588461 (-0.152817)	-0.908126
3/20/2020	$22.50	$2.475	Put	11
3/20/2020	$20.00	$0.525	Put	14	0.234238	-0.495599
3/20/2020	$17.50	$0.000	Put	15		0
3/20/2020	$15.00	$0.000	Put	0		0
3/20/2020	$12.50	$0.000	Put	0		0
3/20/2020	$10.00	$0.025	Put	0	1.19219 (+0.010938)	-0.010002
3/20/2020	$7.50	$0.000	Put	0		0
3/20/2020	$5.00	$0.000	Put	0		0
3/20/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/22/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit