Log in

Heartland Express Options Chain and Prices (NASDAQ:HTLD)

$19.97
-0.11 (-0.55 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$19.79
Now: $19.97
$20.13
50-Day Range
$18.69
MA: $20.01
$21.16
52-Week Range
$17.29
Now: $19.97
$22.71
Volume172,966 shs
Average Volume267,623 shs
Market Capitalization$1.64 billion
P/E Ratio22.44
Dividend Yield0.40%
Beta0.76

Options Chain

Heartland Express (NASDAQ:HTLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call0100
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call0180
3/20/2020$20.00$0.000Call0360
3/20/2020$17.50$3.325Call020.899979 (+0.097661)0.749189
3/20/2020$15.00$5.850Call021.39897 (+0.053114)0.827722
3/20/2020$12.50$8.100Call001.73633 (-0.164062)0.891936
3/20/2020$10.00$10.800Call002.59223 (+0.423614)0.910231
3/20/2020$7.50$13.050Call003.05948 (+0.283646)0.945036
3/20/2020$5.00$15.550Call004.22694 (+0.393864)0.963038
3/20/2020$2.50$18.050Call006.51626 (+0.313781)0.980576
3/20/2020$35.00$14.900Put000
3/20/2020$30.00$9.900Put000
3/20/2020$25.00$5.150Put000.588461 (-0.152817)-0.908126
3/20/2020$22.50$2.475Put011
3/20/2020$20.00$0.525Put0140.234238-0.495599
3/20/2020$17.50$0.000Put0150
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
3/20/2020$10.00$0.025Put001.19219 (+0.010938)-0.010002
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel