S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Marten Transport Options Chain (NASDAQ:MRTN)

$20.78
+0.10 (+0.48 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$20.61
Now: $20.78
$21.16
50-Day Range
$18.24
MA: $20.48
$22.06
52-Week Range
$15.39
Now: $20.78
$22.37
Volume102,400 shs
Average Volume202,810 shs
Market Capitalization$1.14 billion
P/E Ratio20.78
Dividend Yield0.58%
Beta1.49

Options Chain

Marten Transport (NASDAQ:MRTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$34.35$0.125Call002.78705 (+0.775599)0.055589
10/18/2019$29.35$0.125Call002.0907 (+0.605548)0.068145
10/18/2019$24.35$0.125Call001.19175 (+0.398263)0.106363
10/18/2019$21.85$0.150Call0690.615564 (+0.097207)0.206126
10/18/2019$19.35$1.525Call020.781013 (+0.145609)0.803836
10/18/2019$16.85$4.500Call002.61459 (+0.487528)0.812083
10/18/2019$14.35$7.250Call004.33834 (+1.30345)0.848952
10/18/2019$11.85$9.750Call005.81384 (+1.72819)0.888659
10/18/2019$9.35$12.150Call007.413 (+1.97703)0.920886
10/18/2019$6.85$14.650Call009.92354 (+2.9393)0.943305
10/18/2019$4.35$17.200Call0014.1249 (+4.18756)0.963573
10/18/2019$34.35$13.450Put000
10/18/2019$29.35$8.350Put000
10/18/2019$24.35$3.650Put00
10/18/2019$21.85$1.325Put000.625363 (+0.117045)-0.790566
10/18/2019$19.35$0.175Put130.75087 (+0.09557)-0.187405
10/18/2019$16.85$0.125Put001.47428 (+0.2605)-0.079391
10/18/2019$14.35$0.125Put002.37344 (+0.499437)-0.052432
10/18/2019$11.85$0.125Put003.32862 (+0.733337)-0.037376
10/18/2019$9.35$0.125Put004.52812 (+1.031)-0.027373
10/18/2019$6.85$0.125Put006.12819 (+1.41828)-0.019855
10/18/2019$4.35$0.125Put008.53125 (+2.00777)-0.013581
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel