NYSE:SNDR - Schneider National Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.89 +0.67 (+3.31 %)
(As of 03/26/2019 11:20 AM ET)
Previous Close$20.22
Today's Range$20.41 - $20.92
52-Week Range$17.56 - $30.52
Volume6,015 shs
Average Volume691,468 shs
Market Capitalization$3.70 billion
P/E Ratio13.26
Dividend Yield1.17%
Beta1.53

Options Chain

Schneider National (NYSE:SNDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$35.00$0.125Call0101.2047 (+0.087814)0.053018
4/18/2019$30.00$0.025Call03010.711683 (-0.016982)0.019629
4/18/2019$25.00$0.050Call02290.481466 (+0.046297)0.050134
4/18/2019$22.50$0.125Call02780.36023 (+0.00779)0.137328
4/18/2019$20.00$0.850Call40250.348548 (-0.002613)0.573688
4/18/2019$17.50$2.750Call0120.205149 (-0.403621)0.997479
4/18/2019$15.00$5.150Call0201
4/18/2019$35.00$14.950Put061.32835-0.928478
4/18/2019$30.00$9.900Put000.974272-0.931031
4/18/2019$25.00$4.850Put21320.556846 (+0.113225)-0.928572
4/18/2019$22.50$2.375Put0320.358305 (+0.03257)-0.872401
4/18/2019$20.00$0.625Put5150.359634 (+0.015304)-0.42928
4/18/2019$17.50$0.150Put0200.501853 (+0.008298)-0.112521
4/18/2019$15.00$0.125Put000.823665 (+0.026644)-0.06145
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel