S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:SNDR

Schneider National Options Chain and Prices

$25.00
+0.56 (+2.29 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.20
Now: $25.00
$25.04
50-Day Range
$21.00
MA: $22.77
$24.51
52-Week Range
$15.36
Now: $25.00
$28.13
Volume426,531 shs
Average Volume591,805 shs
Market Capitalization$4.43 billion
P/E Ratio23.15
Dividend Yield1.06%
Beta1.04

Options Chain

Schneider National (NYSE:SNDR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.500Call15015225
(+12)
0.276425
(-0.091816)
0.4957043
3/19/2021$22.50$3.350Call0007
(+0)
1.02782
(+0.288788)
0.7331240
3/19/2021$20.00$5.400Call0005
(+0)
1.18224
(-0.296093)
0.8642320
3/19/2021$17.50$8.150Call0000
(+0)
1.92442
(-0.159901)
0.8747010
3/19/2021$15.00$10.650Call0000
(+0)
2.52822
(+0.446261)
0.903210
3/19/2021$12.50$13.150Call0000
(+0)
3.24385
(+0.65598)
0.9248030
3/19/2021$30.00$5.750Put0000
(+0)
1.14202-0.7676870
3/19/2021$25.00$0.000Put0002
(+0)
0.00
3/19/2021$22.50$0.000Put0001
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.