NYSE:SNDR - Schneider National Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.12 -0.73 (-3.68 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$19.85
Today's Range$19.0528 - $19.78
52-Week Range$19.05 - $30.52
Volume1.45 million shs
Average Volume755,312 shs
Market Capitalization$3.58 billion
P/E Ratio20.34
Dividend Yield1.19%
Beta1.32

Options Chain

Schneider National (NYSE:SNDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$30.00$0.125Call001.68883 (+0.143037)0.063564
12/21/2018$25.00$0.125Call01221.10069 (+0.120156)0.091404
12/21/2018$22.50$0.050Call01110.563281 (-0.04375)0.072532
12/21/2018$20.00$0.450Call0140.440898 (-0.017231)0.468973
12/21/2018$17.50$2.275Call0701
12/21/2018$15.00$5.550Call012.33095 (+0.696068)0.83776
12/21/2018$12.50$7.650Call002.50322 (-1.85205)0.924226
12/21/2018$30.00$10.100Put00
12/21/2018$25.00$5.050Put02
12/21/2018$22.50$2.750Put01420.671134 (+0.232014)-0.887788
12/21/2018$20.00$0.600Put01240.442519 (-0.024049)-0.530992
12/21/2018$17.50$0.125Put000.742783 (-0.018702)-0.112245
12/21/2018$15.00$0.125Put001.35213 (+0.010866)-0.064966
12/21/2018$12.50$0.075Put001.82713 (+0.044327)-0.031594
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel