S&P 500   5,096.09 (+0.18%)
DOW   39,182.18 (+0.29%)
QQQ   437.45 (-0.14%)
AAPL   182.53 (-1.00%)
MSFT   409.31 (-0.57%)
META   487.18 (+0.22%)
GOOGL   143.96 (-0.09%)
AMZN   174.68 (+0.06%)
TSLA   193.63 (-1.91%)
NVDA   793.66 (+1.05%)
NIO   5.45 (-6.84%)
AMD   175.13 (-3.70%)
BABA   76.39 (+0.35%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.65 (-0.30%)
CGC   3.26 (-3.26%)
GE   153.24 (+1.04%)
DIS   106.93 (-0.66%)
AMC   4.49 (+1.58%)
PFE   27.92 (+1.34%)
PYPL   59.29 (+1.61%)
XOM   103.50 (-1.20%)
S&P 500   5,096.09 (+0.18%)
DOW   39,182.18 (+0.29%)
QQQ   437.45 (-0.14%)
AAPL   182.53 (-1.00%)
MSFT   409.31 (-0.57%)
META   487.18 (+0.22%)
GOOGL   143.96 (-0.09%)
AMZN   174.68 (+0.06%)
TSLA   193.63 (-1.91%)
NVDA   793.66 (+1.05%)
NIO   5.45 (-6.84%)
AMD   175.13 (-3.70%)
BABA   76.39 (+0.35%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.65 (-0.30%)
CGC   3.26 (-3.26%)
GE   153.24 (+1.04%)
DIS   106.93 (-0.66%)
AMC   4.49 (+1.58%)
PFE   27.92 (+1.34%)
PYPL   59.29 (+1.61%)
XOM   103.50 (-1.20%)
S&P 500   5,096.09 (+0.18%)
DOW   39,182.18 (+0.29%)
QQQ   437.45 (-0.14%)
AAPL   182.53 (-1.00%)
MSFT   409.31 (-0.57%)
META   487.18 (+0.22%)
GOOGL   143.96 (-0.09%)
AMZN   174.68 (+0.06%)
TSLA   193.63 (-1.91%)
NVDA   793.66 (+1.05%)
NIO   5.45 (-6.84%)
AMD   175.13 (-3.70%)
BABA   76.39 (+0.35%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.65 (-0.30%)
CGC   3.26 (-3.26%)
GE   153.24 (+1.04%)
DIS   106.93 (-0.66%)
AMC   4.49 (+1.58%)
PFE   27.92 (+1.34%)
PYPL   59.29 (+1.61%)
XOM   103.50 (-1.20%)
S&P 500   5,096.09 (+0.18%)
DOW   39,182.18 (+0.29%)
QQQ   437.45 (-0.14%)
AAPL   182.53 (-1.00%)
MSFT   409.31 (-0.57%)
META   487.18 (+0.22%)
GOOGL   143.96 (-0.09%)
AMZN   174.68 (+0.06%)
TSLA   193.63 (-1.91%)
NVDA   793.66 (+1.05%)
NIO   5.45 (-6.84%)
AMD   175.13 (-3.70%)
BABA   76.39 (+0.35%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.65 (-0.30%)
CGC   3.26 (-3.26%)
GE   153.24 (+1.04%)
DIS   106.93 (-0.66%)
AMC   4.49 (+1.58%)
PFE   27.92 (+1.34%)
PYPL   59.29 (+1.61%)
XOM   103.50 (-1.20%)

Landstar System (LSTR) Options Chain & Prices

$194.34
+0.43 (+0.22%)
(As of 12:33 PM ET)

LSTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$165.00$0.308Put33 - 2
(+0)
39.37%
(+2.11%)
-0.0404171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LSTR) was last updated on 2/23/2024 by MarketBeat.com Staff