NASDAQ:LSTR - Landstar System Options Chain

$111.98

+0.75 (+0.67 %)

(As of 09/19/2019 06:24 AM ET)

Add

Compare

Today's Range

$109.34

Now: $111.98▼

$112.21

50-Day Range

$104.87

MA: $110.03▼

$116.71

52-Week Range

$90.23

Now: $111.98▼

$124.90

Volume237,759 shs

Average Volume251,640 shs

Market Capitalization$4.44 billion

P/E Ratio18.12

Dividend Yield0.66%

Beta1.27

Landstar System (NASDAQ:LSTR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$155.00	$0.000	Call	0		0
9/20/2019	$150.00	$0.000	Call	0		0
9/20/2019	$145.00	$0.000	Call	0		0
9/20/2019	$140.00	$0.000	Call	0		0
9/20/2019	$135.00	$0.000	Call	1		0
9/20/2019	$130.00	$0.000	Call	0		0
9/20/2019	$125.00	$0.000	Call	0		0
9/20/2019	$120.00	$0.125	Call	22	0.597828 (+0.077219)	0.059676
9/20/2019	$115.00	$0.150	Call	33	0.310873 (+0.032736)	0.11965
9/20/2019	$110.00	$2.350	Call	2	0.354967 (+0.040475)	0.746729
9/20/2019	$105.00	$7.050	Call	1	0.589555 (+0.105251)	0.930539
9/20/2019	$100.00	$12.050	Call	0	0.925541 (+0.194424)	0.953045
9/20/2019	$95.00	$17.000	Call	0	1.17389 (+0.166477)	0.973039
9/20/2019	$90.00	$22.100	Call	0	1.68401 (+0.395789)	0.964803
9/20/2019	$85.00	$27.050	Call	0	1.95099 (+0.3732)	0.97592
9/20/2019	$80.00	$32.000	Call	0	2.17999 (+0.300629)	0.984619
9/20/2019	$75.00	$37.000	Call	0	2.56601 (+0.359356)	0.986145
9/20/2019	$70.00	$42.000	Call	0	2.93494 (+0.403663)	0.98833
9/20/2019	$65.00	$47.000	Call	0	3.34912 (+0.460537)	0.989695
9/20/2019	$155.00	$43.000	Put	0
9/20/2019	$150.00	$38.000	Put	0
9/20/2019	$145.00	$33.000	Put	0
9/20/2019	$140.00	$28.000	Put	0
9/20/2019	$135.00	$23.000	Put	0
9/20/2019	$130.00	$17.950	Put	0
9/20/2019	$125.00	$13.000	Put	0
9/20/2019	$120.00	$8.000	Put	0
9/20/2019	$115.00	$3.525	Put	21	0.442228 (+0.115533)	-0.794374
9/20/2019	$110.00	$0.350	Put	54	0.318164 (-0.002281)	-0.227206
9/20/2019	$105.00	$0.100	Put	4	0.538456 (+0.106013)	-0.051999
9/20/2019	$100.00	$0.050	Put	0	0.760539 (+0.115349)	-0.020546
9/20/2019	$95.00	$0.000	Put	0		0
9/20/2019	$90.00	$0.050	Put	1	1.36553 (+0.118647)	-0.012256
9/20/2019	$85.00	$0.025	Put	0	1.53125	-0.005911
9/20/2019	$80.00	$0.000	Put	0		0
9/20/2019	$75.00	$0.000	Put	10		0
9/20/2019	$70.00	$0.000	Put	0		0
9/20/2019	$65.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: How to interpret Moving Average Convergence Divergence (MACD)

NASDAQ:LSTR - Landstar System Options Chain

Adding

Adding

Adding Landstar System, Inc.

Options Chain

Landstar System (NASDAQ:LSTR) Options Chain