S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
Log in

NASDAQ:LSTRLandstar System Options Chain and Prices

$126.80
+0.82 (+0.65 %)
(As of 08/7/2020 11:18 AM ET)
Add
Compare
Today's Range
$126.18
Now: $126.80
$127.03
50-Day Range
$107.48
MA: $115.63
$126.49
52-Week Range
$85.30
Now: $126.80
$127.44
Volume1,774 shs
Average Volume351,494 shs
Market Capitalization$4.87 billion
P/E Ratio29.56
Dividend Yield0.59%
Beta1

Options Chain

Landstar System (NASDAQ:LSTR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$175.00$0.000Call0000
(+0)
0.00
8/21/2020$170.00$0.000Call0000
(+0)
0.00
8/21/2020$165.00$0.000Call0000
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0000
(+0)
0.00
8/21/2020$145.00$0.000Call0000
(+0)
0.00
8/21/2020$140.00$0.000Call0001
(+0)
0.00
8/21/2020$135.00$0.000Call0002
(+0)
0.00
8/21/2020$130.00$1.325Call000836
(+0)
0.290193
(+0.010896)
0.302560
8/21/2020$125.00$3.375Call00044
(+0)
0.296639
(+0.027498)
0.5674390
8/21/2020$120.00$6.600Call00021
(-1)
0.2886310.8061190
8/21/2020$115.00$11.600Call00036
(+0)
0.4371090.8402730
8/21/2020$110.00$16.000Call0000
(+0)
0.396484
(-0.007798)
0.9747270
8/21/2020$105.00$20.950Call0002
(+0)
0
8/21/2020$100.00$26.000Call0003
(+0)
0.630282
(-0.052664)
0.9781240
8/21/2020$95.00$31.000Call0000
(+0)
0.741016
(-0.008321)
0.9871760
8/21/2020$90.00$35.900Call0000
(+0)
0
8/21/2020$85.00$40.900Call0000
(+0)
0
8/21/2020$80.00$46.000Call0000
(+0)
1.1168
(-0.102106)
0.9883140
8/21/2020$75.00$50.900Call0000
(+0)
0
8/21/2020$70.00$56.000Call0000
(+0)
1.4082
(+0.011753)
0.9891370
8/21/2020$65.00$60.900Call0000
(+0)
0
8/21/2020$60.00$65.900Call0000
(+0)
0
8/21/2020$175.00$49.250Put0000
(+0)
0.634375-0.9965670
8/21/2020$170.00$44.300Put0000
(+0)
0.669922-0.9903680
8/21/2020$165.00$39.300Put0000
(+0)
0.615158
(+0.090158)
-0.9857070
8/21/2020$160.00$34.450Put0000
(+0)
0.659672-0.9606610
8/21/2020$155.00$29.300Put0000
(+0)
0.489316-0.9791320
8/21/2020$150.00$24.300Put0000
(+0)
0.421413
(+0.064986)
-0.9766330
8/21/2020$145.00$19.400Put0000
(+0)
0.407351
(+0.069674)
-0.9502220
8/21/2020$140.00$14.300Put0000
(+0)
0.27878-0.9731670
8/21/2020$135.00$10.000Put0000
(+0)
0.35499
(+0.060257)
-0.8164240
8/21/2020$130.00$5.450Put0000
(+0)
0.27867
(+0.020265)
-0.7014370
8/21/2020$125.00$2.650Put0003
(+0)
0.301522
(+0.024367)
-0.4324130
8/21/2020$120.00$1.200Put000868
(+0)
0.340584
(+0.001869)
-0.2441450
8/21/2020$115.00$0.000Put000802
(+0)
0.00
8/21/2020$110.00$0.000Put000118
(+0)
0.00
8/21/2020$105.00$0.000Put00076
(+0)
0.00
8/21/2020$100.00$0.000Put0006
(+0)
0.00
8/21/2020$95.00$0.000Put0001
(+0)
0.00
8/21/2020$90.00$0.100Put0001
(+0)
0.795608-0.017640
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.100Put0000
(+0)
1.04779-0.0147320
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.075Put0000
(+0)
1.41094-0.0054520
8/21/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.