NASDAQ:LSTR - Landstar System Options Chain

$111.98
+0.75 (+0.67 %)
(As of 09/19/2019 06:24 AM ET)
Today's Range
$109.34
Now: $111.98
$112.21
50-Day Range
$104.87
MA: $110.03
$116.71
52-Week Range
$90.23
Now: $111.98
$124.90
Volume237,759 shs
Average Volume251,640 shs
Market Capitalization$4.44 billion
P/E Ratio18.12
Dividend Yield0.66%
Beta1.27

Options Chain

Landstar System (NASDAQ:LSTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$155.00$0.000Call000
9/20/2019$150.00$0.000Call000
9/20/2019$145.00$0.000Call000
9/20/2019$140.00$0.000Call000
9/20/2019$135.00$0.000Call010
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.000Call000
9/20/2019$120.00$0.125Call0220.597828 (+0.077219)0.059676
9/20/2019$115.00$0.150Call0330.310873 (+0.032736)0.11965
9/20/2019$110.00$2.350Call020.354967 (+0.040475)0.746729
9/20/2019$105.00$7.050Call010.589555 (+0.105251)0.930539
9/20/2019$100.00$12.050Call000.925541 (+0.194424)0.953045
9/20/2019$95.00$17.000Call001.17389 (+0.166477)0.973039
9/20/2019$90.00$22.100Call001.68401 (+0.395789)0.964803
9/20/2019$85.00$27.050Call001.95099 (+0.3732)0.97592
9/20/2019$80.00$32.000Call002.17999 (+0.300629)0.984619
9/20/2019$75.00$37.000Call002.56601 (+0.359356)0.986145
9/20/2019$70.00$42.000Call002.93494 (+0.403663)0.98833
9/20/2019$65.00$47.000Call003.34912 (+0.460537)0.989695
9/20/2019$155.00$43.000Put00
9/20/2019$150.00$38.000Put00
9/20/2019$145.00$33.000Put00
9/20/2019$140.00$28.000Put00
9/20/2019$135.00$23.000Put00
9/20/2019$130.00$17.950Put00
9/20/2019$125.00$13.000Put00
9/20/2019$120.00$8.000Put00
9/20/2019$115.00$3.525Put0210.442228 (+0.115533)-0.794374
9/20/2019$110.00$0.350Put0540.318164 (-0.002281)-0.227206
9/20/2019$105.00$0.100Put040.538456 (+0.106013)-0.051999
9/20/2019$100.00$0.050Put000.760539 (+0.115349)-0.020546
9/20/2019$95.00$0.000Put000
9/20/2019$90.00$0.050Put011.36553 (+0.118647)-0.012256
9/20/2019$85.00$0.025Put001.53125-0.005911
9/20/2019$80.00$0.000Put000
9/20/2019$75.00$0.000Put0100
9/20/2019$70.00$0.000Put000
9/20/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel