XPO (XPO) Options Chain & Prices

$110.90

-7.35 (-6.22%)

(As of 04/26/2024 ET)

XPO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$1.045	Put	21	9	1	82 (+0)	72.18% (-1.29%)	-0.10454	7
5/17/2024	$92.50	$1.382	Put	2	1	-	110 (+0)	73.03% (+1.15%)	-0.132412	2
5/17/2024	$95.00	$1.811	Put	4,032	24	2	109 (+0)	72.23% (+1.74%)	-0.165428	13
5/17/2024	$95.00	$17.603	Call	28	15	10	1242 (+0)	72.23% (+1.74%)	0.832992	10
5/17/2024	$97.50	$2.347	Put	13	1	7	204 (+6)	71.60% (+2.32%)	-0.203525	6
5/17/2024	$100.00	$3.003	Put	2,750	74	54	2798 (+0)	71.11% (+2.87%)	-0.246324	63
5/17/2024	$100.00	$13.806	Call	19	9	6	525 (+0)	71.11% (+2.87%)	0.7522	13
5/17/2024	$105.00	$4.713	Put	1,767	192	37	1987 (-623)	70.47% (+3.87%)	-0.343123	89
5/17/2024	$105.00	$10.529	Call	73	28	21	203 (-5)	70.47% (+3.87%)	0.655633	26
5/17/2024	$110.00	$6.987	Put	86	74	5	377 (-49)	70.17% (+4.71%)	-0.448189	30
5/17/2024	$110.00	$7.815	Call	1,627	901	636	341 (+0)	70.17% (+4.71%)	0.550892	138
5/17/2024	$115.00	$9.818	Put	263	146	14	4613 (-1032)	70.11% (+5.40%)	-0.552802	62
5/17/2024	$115.00	$5.656	Call	2,628	779	1,722	756 (-6)	70.11% (+5.40%)	0.446704	191
5/17/2024	$120.00	$13.154	Put	17	8	5	1020 (+700)	70.21% (+5.96%)	-0.649612	7
5/17/2024	$120.00	$4.000	Call	6,602	1,561	20	522 (+37)	70.21% (+5.96%)	0.350425	43
5/17/2024	$125.00	$16.920	Put	6	5	-	576 (+0)	70.40% (+6.40%)	-0.733891	2
5/17/2024	$125.00	$2.771	Call	61	37	10	753 (+77)	70.40% (+6.40%)	0.266781	31
5/17/2024	$130.00	$21.032	Put	30	12	18	354 (+0)	70.65% (+6.75%)	-0.803639	7
5/17/2024	$130.00	$1.885	Call	2,073	59	6	3093 (-812)	70.65% (+6.75%)	0.197765	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.