XPO (XPO) Options Chain & Prices

$117.48
-3.36 (-2.78%)
(As of 04/24/2024 ET)

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$95.00$0.914Put63281176
(+3)
68.86%
(+3.77%)
-0.09173912
5/17/2024$97.50$1.193Put32499177106
(-1)
67.58%
(+3.97%)
-0.11564552
5/17/2024$100.00$1.549Put288152799
(+111)
67.06%
(+4.73%)
-0.14427610
5/17/2024$100.00$19.411Call411524
(+1)
66.59%
(+4.24%)
0.8577974
5/17/2024$105.00$2.543Put461632606
(+14)
65.02%
(+4.73%)
-0.21626815
5/17/2024$105.00$15.418Call1 - - 208
(+0)
65.02%
(+4.73%)
0.7862481
5/17/2024$110.00$4.001Put1005826389
(+15)
63.90%
(+5.07%)
-0.30636425
5/17/2024$115.00$5.997Put2,64263783086
(+3)
63.13%
(+5.28%)
-0.40917323
5/17/2024$115.00$8.888Call843423347845
(+3)
63.13%
(+5.28%)
0.595009104
5/17/2024$120.00$8.558Put2,5413722741
(+4)
62.63%
(+5.39%)
-0.51669516
5/17/2024$120.00$6.448Call1426515452
(+111)
62.63%
(+5.38%)
0.48879730
5/17/2024$125.00$11.664Put22175581
(+0)
62.33%
(+5.44%)
-0.6205934
5/17/2024$125.00$4.546Call612724684
(+14)
62.33%
(+5.44%)
0.38654923
5/17/2024$130.00$15.254Put11 - 355
(+1)
62.17%
(+4.63%)
-0.7142681
5/17/2024$130.00$3.120Call6518393920
(-1687)
62.17%
(+5.45%)
0.2948527
5/17/2024$135.00$2.089Call392454975
(+2011)
62.30%
(+5.61%)
0.2175098
5/17/2024$140.00$1.368Call10 - - 533
(+3)
62.13%
(+5.82%)
0.1556581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:XPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners