NYSE:XPO

XPO Logistics Options Chain and Prices

$138.69

-2.34 (-1.66 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$138.32

▼

$141.07

50-Day Range

$136.77

▼

$152.45

52-Week Range

$72.21

▼

$153.45

Volume3.05 million shs

Average Volume1.13 million shs

Market Capitalization$15.50 billion

P/E Ratio33.50

Dividend YieldN/A

Beta2.16

XPO Logistics (NYSE:XPO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$200.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
8/20/2021	$195.00	$0.000	Call	0	0	0	16 (+0)		0.0	0
8/20/2021	$190.00	$0.500	Call	0	0	0	25 (+0)	0.758436	0.050582	0
8/20/2021	$185.00	$0.075	Call	0	0	0	6 (+0)	0.530469 (+0.045278)	0.013884	0
8/20/2021	$180.00	$0.000	Call	0	0	0	46 (+0)		0.0	0
8/20/2021	$175.00	$0.000	Call	0	0	0	518 (-1)		0.0	0
8/20/2021	$170.00	$0.150	Call	1	1	0	1062 (-50)	0.432722 (+0.013679)	0.028128	1
8/20/2021	$165.00	$0.000	Call	40	12	28	216 (-8)	0.413034 (+0.032272)	0.0	6

8/20/2021	$160.00	$0.275	Call	51	19	32	1330 (-23)	0.363509 (+0.006331)	0.055311	21
8/20/2021	$155.00	$0.550	Call	151	18	126	1736 (-49)	0.353067 (+0.005801)	0.102	27
8/20/2021	$150.00	$1.100	Call	911	13	126	3526 (-74)	0.345199 (+0.009714)	0.182708	48
8/20/2021	$145.00	$2.100	Call	561	19	100	2102 (+134)	0.337499 (+0.00795)	0.305435	26
8/20/2021	$140.00	$3.950	Call	248	71	156	1765 (-10)	0.343107 (+0.011338)	0.470986	38
8/20/2021	$135.00	$6.600	Call	28	25	2	551 (-4)	0.344921 (+0.002979)	0.643414	12
8/20/2021	$130.00	$10.050	Call	13	1	0	467 (+9)	0.34283 (-0.012835)	0.796246	3
8/20/2021	$125.00	$14.600	Call	0	0	0	198 (+0)	0.401722 (+0.132679)	0.870125	0
8/20/2021	$120.00	$19.250	Call	1	0	1	125 (+0)	0.445445 (+0.130562)	0.920494	1
8/20/2021	$115.00	$24.200	Call	0	0	0	27 (+0)	0.532049	0.937204	0
8/20/2021	$110.00	$29.050	Call	12	1	10	92 (-4)	0.585631	0.95731	10
8/20/2021	$105.00	$33.900	Call	0	0	0	20 (+0)	0.617136	0.974655	0
8/20/2021	$100.00	$38.900	Call	0	0	0	32 (+0)	0.708934	0.977709	0
8/20/2021	$95.00	$43.900	Call	0	0	0	0 (+0)	0.808936	0.979678	0
8/20/2021	$90.00	$48.900	Call	0	0	0	4 (+0)	0.903997	0.982259	0
8/20/2021	$85.00	$53.850	Call	0	0	0	0 (+0)	0.974009	0.986534	0
8/20/2021	$80.00	$58.750	Call	0	0	0	1 (+0)	0.950949	0.994237	0
8/20/2021	$75.00	$63.750	Call	0	0	0	4 (+0)	1.0534	0.994758	0
8/20/2021	$70.00	$68.750	Call	0	0	0	4 (+0)	1.15147	0.995523	0
8/20/2021	$65.00	$73.750	Call	0	0	0	1 (+0)	1.26714	0.995921	0
8/20/2021	$60.00	$78.750	Call	0	0	0	4 (+0)	1.39199	0.996281	0
8/20/2021	$220.00	$81.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$210.00	$71.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$200.00	$61.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$195.00	$56.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$190.00	$51.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$185.00	$46.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$180.00	$41.250	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$175.00	$36.150	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$170.00	$31.150	Put	0	0	0	0 (+0)	0.0		0
8/20/2021	$165.00	$26.200	Put	0	0	0	5 (+0)	0.0		0
8/20/2021	$160.00	$21.550	Put	0	0	0	22 (+0)	0.354368 (-0.096523)	-0.950386	0
8/20/2021	$155.00	$16.850	Put	0	0	0	49 (+0)	0.350817 (+0.064796)	-0.900204	0
8/20/2021	$150.00	$12.100	Put	4	1	2	627 (+0)	0.309837 (-0.023964)	-0.84824	4
8/20/2021	$145.00	$8.350	Put	1	0	1	579 (+0)	0.330149 (-0.003261)	-0.698744	1
8/20/2021	$140.00	$5.050	Put	110	68	13	2162 (-209)	0.325426 (+0.003468)	-0.53197	18
8/20/2021	$135.00	$2.750	Put	309	3	53	1552 (-57)	0.333434 (-0.002587)	-0.351622	27
8/20/2021	$130.00	$1.375	Put	113	12	63	3805 (-79)	0.345739 (-0.003172)	-0.203914	26
8/20/2021	$125.00	$0.650	Put	254	1	2	1109 (-24)	0.362731 (-0.00786)	-0.106714	19
8/20/2021	$120.00	$0.000	Put	13	1	0	2908 (-26)	0.37982 (-0.022412)	0.0	6
8/20/2021	$115.00	$0.300	Put	0	0	0	354 (-17)	0.474499 (+0.079689)	-0.043564	0
8/20/2021	$110.00	$0.000	Put	0	0	0	824 (-3)		0.0	0
8/20/2021	$105.00	$0.000	Put	3	0	3	450 (+0)	0.530376 (-0.16495)	0.0	1
8/20/2021	$100.00	$0.250	Put	0	0	0	79 (+0)	0.745117	-0.02491	0
8/20/2021	$95.00	$0.000	Put	0	0	0	18 (+0)		0.0	0
8/20/2021	$90.00	$0.000	Put	0	0	0	33 (+0)		0.0	0
8/20/2021	$85.00	$0.000	Put	0	0	0	19 (+0)		0.0	0
8/20/2021	$80.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
8/20/2021	$75.00	$0.000	Put	0	0	0	26 (+0)		0.0	0
8/20/2021	$70.00	$0.000	Put	0	0	0	60 (+0)		0.0	0
8/20/2021	$65.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
8/20/2021	$60.00	$0.000	Put	0	0	0	2 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/2/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

XPO Logistics Options Chain and Prices

XPO Logistics (NYSE:XPO) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources