Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$128.35 -4.08 (-3.08%)
Closing price 03:59 PM Eastern
Extended Trading
$129.17 +0.82 (+0.64%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.010Put7 - - 94
(+0)
65.88%
(-8.40%)
-0.0044441
7/18/2025$120.00$0.246Put7 - - 119
(+0)
55.12%
(-5.08%)
-0.0835611
7/18/2025$125.00$1.008Put1211139
(+0)
51.19%
(-2.78%)
-0.2703873
7/18/2025$125.00$4.501Call45 - - 186
(+0)
51.19%
(-2.78%)
0.72930920
7/18/2025$130.00$3.130Put103745
(+0)
49.00%
(+0.03%)
-0.59402110
7/18/2025$130.00$1.624Call1073201
(+1)
49.00%
(+0.03%)
0.4062559
7/18/2025$135.00$0.394Call211188
(+0)
48.91%
(+2.64%)
0.1399572
7/18/2025$140.00$0.074Call161 - 116592
(-4)
50.58%
(+4.09%)
0.03353522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners