Log in

XPO Logistics Options Chain (NYSE:XPO)

$77.42
+0.05 (+0.06 %)
(As of 10/23/2019 03:19 AM ET)
Today's Range
$76.84
Now: $77.42
$78.43
50-Day Range
$67.95
MA: $72.60
$77.84
52-Week Range
$41.05
Now: $77.42
$92.91
Volume1.12 million shs
Average Volume1.93 million shs
Market Capitalization$7.14 billion
P/E Ratio24.27
Dividend YieldN/A
Beta2.48

Options Chain

XPO Logistics (NYSE:XPO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$100.00$0.100Call07 (-10)0.500848 (+0.069095)0.027461
11/15/2019$95.00$0.000Call071 (+1)0
11/15/2019$90.00$0.450Call470 (+2)0.451987 (-0.011383)0.109136
11/15/2019$85.00$1.175Call4,2171,975 (+1334)0.458333 (-0.000531)0.233877
11/15/2019$82.50$1.850Call12363 (+24)0.469966 (-0.009711)0.323658
11/15/2019$80.00$2.750Call54497 (+39)0.480894 (-0.005401)0.422779
11/15/2019$77.50$3.850Call302,335 (+640)0.485842 (-0.011846)0.525237
11/15/2019$75.00$5.300Call5684 (+14)0.503452 (-0.013136)0.625332
11/15/2019$72.50$6.950Call5001,240 (+1)0.516565 (-0.001692)0.715886
11/15/2019$70.00$8.850Call75440.536822 (-0.003984)0.790785
11/15/2019$67.50$10.900Call41820.554851 (+0.035017)0.85153
11/15/2019$65.00$12.950Call22400.533882 (-0.016734)0.91216
11/15/2019$62.50$15.550Call0960.656951 (+0.031336)0.913388
11/15/2019$60.00$17.900Call0600.695575 (+0.036686)0.936345
11/15/2019$57.50$20.150Call0630.651316 (-0.017234)0.969362
11/15/2019$55.00$22.700Call0630.771576 (+0.054092)0.966592
11/15/2019$52.50$24.950Call03
11/15/2019$50.00$27.650Call0720.913205 (+0.021311)0.976658
11/15/2019$47.50$30.100Call0260.954506 (+0.092136)0.983124
11/15/2019$45.00$32.600Call0201.05106 (+0.098235)0.98431
11/15/2019$42.50$35.000Call000.9498810.995185
11/15/2019$40.00$37.600Call0121.2612 (+0.111129)0.986351
11/15/2019$37.50$39.950Call00
11/15/2019$35.00$42.600Call011.49971 (-0.153606)0.98808
11/15/2019$32.50$44.800Call04
11/15/2019$30.00$47.600Call001.77622 (-0.278985)0.989605
11/15/2019$27.50$50.100Call001.93314 (-0.297462)0.990313
11/15/2019$25.00$52.600Call002.11806 (-0.368638)0.990737
11/15/2019$100.00$22.700Put000.559485-0.962641
11/15/2019$95.00$17.650Put000.438976 (-0.018551)-0.968953
11/15/2019$90.00$12.800Put000.407726 (+0.073703)-0.923857
11/15/2019$85.00$8.750Put000.472162 (+0.007359)-0.762774
11/15/2019$82.50$6.900Put000.473911 (+0.000181)-0.675727
11/15/2019$80.00$5.250Put112 (+1)0.479194 (-0.005531)-0.579181
11/15/2019$77.50$3.900Put21118 (+63)0.495911 (-0.005478)-0.475397
11/15/2019$75.00$2.825Put26168 (+14)0.503809 (-0.006585)-0.375118
11/15/2019$72.50$1.950Put6221 (+47)0.513569 (-0.010066)-0.283866
11/15/2019$70.00$1.350Put11524 (+2)0.541425 (+0.00149)-0.208304
11/15/2019$67.50$0.950Put4135 (+7)0.561953 (+0.017979)-0.151167
11/15/2019$65.00$0.650Put2267 (+1)0.593281 (+0.013307)-0.106916
11/15/2019$62.50$0.400Put0221 (+47)0.60375 (+0.005493)-0.069791
11/15/2019$60.00$0.250Put0129 (-20)0.623541 (+0.000781)-0.045471
11/15/2019$57.50$0.000Put01470
11/15/2019$55.00$0.125Put04350.708254 (-0.023845)-0.022222
11/15/2019$52.50$0.100Put0480.757161 (-0.013381)-0.016977
11/15/2019$50.00$0.075Put106390.808632 (-0.042507)-0.012356
11/15/2019$47.50$0.050Put0310.849713 (-0.024226)-0.008093
11/15/2019$45.00$0.025Put01,1010.855507 (-0.059142)-0.004235
11/15/2019$42.50$0.025Put0150.941502 (-0.056499)-0.003935
11/15/2019$40.00$0.025Put09161.03211 (+0.022476)-0.003641
11/15/2019$37.50$0.025Put0271.126 (+0.024612)-0.00329
11/15/2019$35.00$0.025Put05041.22955 (+0.02569)-0.003061
11/15/2019$32.50$0.025Put0201.33686 (+0.02813)-0.00275
11/15/2019$30.00$0.025Put0601.4552 (+0.02935)-0.002518
11/15/2019$27.50$0.025Put001.58461 (+0.030781)-0.002314
11/15/2019$25.00$0.025Put0211.72807 (+0.041228)-0.002147
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel