NYSE:XPOXPO Logistics Options Chain and Prices

$82.13

+1.23 (+1.52 %)

(As of 08/10/2020 02:21 PM ET)

Add

Compare

Today's Range

$80.52

Now: $82.13▼

$82.88

50-Day Range

$72.96

MA: $78.30▼

$86.62

52-Week Range

$38.47

Now: $82.13▼

$100.18

Volume36,333 shs

Average Volume1.44 million shs

Market Capitalization$7.50 billion

P/E Ratio100.16

Dividend YieldN/A

Beta2.47

XPO Logistics (NYSE:XPO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$140.00	$0.050	Call	0	0	0	9 (+0)	1.12934 (-0.05526)	0.008921	0
8/21/2020	$135.00	$0.075	Call	0	0	0	27 (+0)	1.11909 (-0.004009)	0.012984	0
8/21/2020	$130.00	$0.075	Call	0	0	0	504 (+0)	1.04921 (-0.009446)	0.013711	0
8/21/2020	$125.00	$0.075	Call	0	0	0	484 (+0)	0.975706 (-0.015274)	0.014581	0
8/21/2020	$120.00	$0.075	Call	0	0	0	88 (+0)	0.918184 (-0.001515)	0.017752	0
8/21/2020	$115.00	$0.025	Call	0	0	0	628 (+0)	0.711686 (-0.066611)	0.007072	0
8/21/2020	$110.00	$0.050	Call	1	0	1	2291 (+0)	0.689434 (-0.075122)	0.013622	1
8/21/2020	$105.00	$0.025	Call	5	5	0	1472 (+0)	0.54908 (-0.13044)	0.008875	2
8/21/2020	$100.00	$0.100	Call	55	0	55	1064 (-1)	0.559926 (+0.021649)	0.030201	2
8/21/2020	$97.50	$0.125	Call	0	0	0	258 (+0)	0.524707 (-0.075073)	0.038812	0

8/21/2020	$95.00	$0.150	Call	19	15	1	619 (+0)	0.481646 (+0.035115)	0.048876	8
8/21/2020	$92.50	$0.175	Call	1	0	0	389 (-2)	0.43111 (-0.035091)	0.061225	1
8/21/2020	$90.00	$0.400	Call	104	78	17	1373 (+0)	0.445714 (-0.001986)	0.119543	21
8/21/2020	$87.50	$0.700	Call	22	10	7	445 (-1)	0.436616 (-0.00884)	0.191015	14
8/21/2020	$85.00	$1.200	Call	109	62	18	1415 (-18)	0.429486 (+0.001572)	0.29272	29
8/21/2020	$82.50	$2.050	Call	150	77	53	317 (-4)	0.435076 (+0.008135)	0.425827	41
8/21/2020	$80.00	$3.300	Call	123	57	40	947 (-48)	0.449806 (+0.021785)	0.56799	47
8/21/2020	$77.50	$4.950	Call	53	12	30	448 (-2)	0.475632 (+0.036978)	0.694172	20
8/21/2020	$75.00	$6.800	Call	50	18	23	667 (+13)	0.486293 (+0.025508)	0.800368	19
8/21/2020	$72.50	$8.950	Call	11	9	0	136 (+0)	0.516612 (+0.05216)	0.871665	5
8/21/2020	$70.00	$11.350	Call	3	3	0	616 (+0)	0.594325 (+0.073769)	0.903488	1
8/21/2020	$67.50	$13.600	Call	0	0	0	85 (-1)	0.580757 (+0.121826)	0.950442	0
8/21/2020	$65.00	$15.650	Call	0	0	0	5591 (+0)	0.0	1.0	0
8/21/2020	$62.50	$19.050	Call	0	0	0	26 (+0)	1.0171 (+0.385818)	0.918512	0
8/21/2020	$60.00	$21.000	Call	0	0	0	483 (+0)	0.777013 (+0.133288)	0.979334	0
8/21/2020	$57.50	$23.950	Call	0	0	0	5 (+0)	1.21547 (+0.47797)	0.939836	0
8/21/2020	$55.00	$26.450	Call	0	0	0	111 (-14)	1.34212 (+0.256493)	0.945152	0
8/21/2020	$52.50	$28.700	Call	0	0	0	1 (+0)	1.29777 (+0.454299)	0.966256	0
8/21/2020	$50.00	$31.100	Call	0	0	0	6 (-3)	1.34485 (+0.405317)	0.974927	0
8/21/2020	$47.50	$33.650	Call	0	0	0	3 (+0)	1.49929	0.975021	0
8/21/2020	$45.00	$36.300	Call	0	0	0	86 (+0)	1.78212	0.96821	0
8/21/2020	$42.50	$38.600	Call	0	0	0	1 (+0)	1.7198 (+1.26087)	0.98122	0
8/21/2020	$40.00	$41.250	Call	0	0	0	0 (+0)	2.0385 (+1.73849)	0.975228	0
8/21/2020	$37.50	$43.600	Call	0	0	0	0 (+0)	2.01006 (+1.61919)	0.984222	0
8/21/2020	$35.00	$46.250	Call	0	0	0	0 (+0)	2.40242 (+1.66492)	0.978104	0
8/21/2020	$32.50	$48.800	Call	0	0	0	0 (+0)	2.63444 (+1.79097)	0.978596	0
8/21/2020	$30.00	$51.300	Call	0	0	0	0 (+0)	2.84476 (+2.00128)	0.980261	0
8/21/2020	$27.50	$53.750	Call	0	0	0	0 (+0)	3.04565 (+2.20218)	0.982452	0
8/21/2020	$25.00	$56.100	Call	0	0	0	0 (+0)	2.96759 (+2.34224)	0.989589	0
8/21/2020	$22.50	$58.750	Call	0	0	0	1 (+0)	3.58669 (+2.91612)	0.985111	0
8/21/2020	$140.00	$59.000	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$135.00	$54.000	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$130.00	$49.000	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$125.00	$43.950	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$120.00	$39.050	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$115.00	$34.000	Put	0	0	0	0 (+0)	0.0		0
8/21/2020	$110.00	$29.200	Put	0	0	0	0 (+0)	0.764713 (+0.464713)	-0.977095	0
8/21/2020	$105.00	$24.450	Put	0	0	0	0 (+0)	0.834635	-0.93615	0
8/21/2020	$100.00	$19.500	Put	0	0	0	10 (+0)	0.7443 (+0.144123)	-0.92075	0
8/21/2020	$97.50	$17.050	Put	0	0	0	0 (+0)	0.688597	-0.907821	0
8/21/2020	$95.00	$14.550	Put	0	0	0	27 (+0)	0.615064 (+0.120222)	-0.89936	0
8/21/2020	$92.50	$12.000	Put	0	0	0	12 (+0)	0.522805	-0.896204	0
8/21/2020	$90.00	$9.450	Put	0	0	0	272 (+0)	0.428227 (+0.041401)	-0.890854	0
8/21/2020	$87.50	$7.550	Put	0	0	0	14 (+0)	0.491762 (+0.09372)	-0.779042	0
8/21/2020	$85.00	$5.400	Put	0	0	0	116 (+0)	0.444633 (+0.023432)	-0.699462	0
8/21/2020	$82.50	$3.800	Put	7	0	6	1133 (+0)	0.455824 (-0.063756)	-0.569134	5
8/21/2020	$80.00	$2.400	Put	24	12	11	621 (+0)	0.446977 (+0.024995)	-0.431986	15
8/21/2020	$77.50	$1.600	Put	30	9	19	213 (+10)	0.483558 (+0.038398)	-0.308028	20
8/21/2020	$75.00	$0.925	Put	48	2	46	1111 (+32)	0.49311 (+0.021943)	-0.201025	15
8/21/2020	$72.50	$0.575	Put	111	0	110	420 (+21)	0.527308 (+0.055195)	-0.130209	28
8/21/2020	$70.00	$0.350	Put	27	11	15	673 (+0)	0.554636 (+0.061901)	-0.082069	12
8/21/2020	$67.50	$0.225	Put	14	0	14	136 (+0)	0.598799 (+0.060127)	-0.05287	2
8/21/2020	$65.00	$0.200	Put	4	4	0	6303 (+0)	0.67826 (+0.125208)	-0.04255	2
8/21/2020	$62.50	$0.000	Put	0	0	0	169 (-6)		0.0	0
8/21/2020	$60.00	$0.125	Put	0	0	0	765 (+0)	0.819733 (+0.200776)	-0.02403	0
8/21/2020	$57.50	$0.000	Put	1	0	1	139 (+0)	0.771268	0.0	1
8/21/2020	$55.00	$0.125	Put	0	0	0	5601 (+0)	1.01262 (+0.321112)	-0.019419	0
8/21/2020	$52.50	$0.075	Put	0	0	0	808 (+0)	1.03985 (+0.062609)	-0.011983	0
8/21/2020	$50.00	$0.075	Put	1	0	1	1073 (+0)	1.14844 (+0.103908)	-0.011021	1
8/21/2020	$47.50	$0.075	Put	0	0	0	18 (+0)	1.25927 (+0.145925)	-0.009962	0
8/21/2020	$45.00	$0.050	Put	0	0	0	604 (+0)	1.29877 (+0.136249)	-0.006757	0
8/21/2020	$42.50	$0.075	Put	0	0	0	47 (+0)	1.50541 (+0.226895)	-0.00848	0
8/21/2020	$40.00	$0.050	Put	0	0	0	188 (+0)	1.53431 (+0.143747)	-0.005753	0
8/21/2020	$37.50	$0.050	Put	0	0	0	9 (+0)	1.66146 (+0.145978)	-0.005274	0
8/21/2020	$35.00	$0.050	Put	0	0	0	187 (+0)	1.80107 (+0.152238)	-0.004895	0
8/21/2020	$32.50	$0.050	Put	0	0	0	29 (+0)	1.94416 (+0.150233)	-0.004431	0
8/21/2020	$30.00	$0.050	Put	0	0	0	1 (+0)	2.10322 (+0.158449)	-0.004063	0
8/21/2020	$27.50	$0.050	Put	0	0	0	6 (+0)	2.28186 (+0.163185)	-0.003783	0
8/21/2020	$25.00	$0.050	Put	0	0	0	210 (+0)	2.47311 (+0.172709)	-0.00346	0
8/21/2020	$22.50	$0.025	Put	0	0	0	1 (+0)	2.54199 (+0.177633)	-0.001871	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:XPOXPO Logistics Options Chain and Prices

Adding

Adding

Adding XPO Logistics Inc

Options Chain

XPO Logistics (NYSE:XPO) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources