S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NASDAQ:EXPD

Expeditors International of Washington Options Chain and Prices

$91.84
-0.13 (-0.14 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$91.29
Now: $91.84
$92.80
50-Day Range
$89.52
MA: $93.63
$97.52
52-Week Range
$52.55
Now: $91.84
$98.37
Volume1.59 million shs
Average Volume1.19 million shs
Market Capitalization$15.56 billion
P/E Ratio24.62
Dividend Yield1.13%
Beta0.75

Options Chain

Expeditors International of Washington (NASDAQ:EXPD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call000153
(+0)
0.00
3/19/2021$105.00$0.025Call00010
(+0)
0.248447
(+0.00796)
0.0133110
3/19/2021$100.00$0.400Call202257
(+0)
0.299858
(+0.005144)
0.1256321
3/19/2021$95.00$0.000Call2506244
(+0)
0.243404
(-0.017704)
0.06
3/19/2021$90.00$3.450Call00035
(-2)
0.27804
(-0.019208)
0.6319670
3/19/2021$85.00$7.850Call0005
(+0)
0.400402
(-0.006013)
0.8034660
3/19/2021$80.00$12.350Call00020
(+0)
0.468357
(+0.057774)
0.9005890
3/19/2021$75.00$17.300Call0000
(+0)
0.60963
(+0.076253)
0.9276440
3/19/2021$70.00$22.150Call0004
(+0)
0.704454
(+0.02788)
0.9546460
3/19/2021$65.00$27.100Call0000
(+0)
0.83152
(+0.110353)
0.9665890
3/19/2021$60.00$32.100Call0004
(+0)
0.992868
(+0.128388)
0.9717190
3/19/2021$55.00$37.100Call0000
(+0)
1.1833
(+0.160806)
0.9743160
3/19/2021$50.00$42.250Call0008
(+0)
1.47162
(+0.492624)
0.9712220
3/19/2021$45.00$47.100Call0000
(+0)
1.56133
(+0.280809)
0.9817890
3/19/2021$135.00$42.900Put0000
(+0)
0
3/19/2021$130.00$37.900Put0000
(+0)
0
3/19/2021$125.00$32.900Put0000
(+0)
0
3/19/2021$120.00$27.900Put0000
(+0)
0
3/19/2021$115.00$22.800Put0000
(+0)
0
3/19/2021$110.00$17.900Put0000
(+0)
0
3/19/2021$105.00$12.800Put0000
(+0)
0
3/19/2021$100.00$8.250Put0000
(+0)
0.21037-0.9527120
3/19/2021$95.00$4.700Put00020
(+0)
0.317933
(+0.158378)
-0.6576440
3/19/2021$90.00$1.900Put1001018
(+3)
0.311683
(+0.01819)
-0.3784692
3/19/2021$85.00$0.400Put00034
(+0)
0.290199
(-0.059589)
-0.1223790
3/19/2021$80.00$0.000Put0006
(+0)
0.00
3/19/2021$75.00$0.000Put0001
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.