S&P 500   4,284.62 (-0.08%)
DOW   33,417.07 (-0.27%)
QQQ   359.25 (+0.27%)
AAPL   172.94 (+1.01%)
MSFT   316.89 (+0.36%)
META   303.42 (+1.07%)
GOOGL   132.13 (+0.97%)
AMZN   127.01 (-0.09%)
TSLA   243.20 (-2.81%)
NVDA   442.91 (+1.82%)
NIO   8.93 (-1.22%)
BABA   87.09 (+0.40%)
AMD   103.20 (+0.37%)
T   15.02 (+0.00%)
F   12.41 (-0.08%)
MU   68.03 (+0.00%)
CGC   0.78 (-0.97%)
GE   110.36 (-0.17%)
DIS   81.02 (-0.04%)
AMC   8.13 (+1.75%)
PFE   32.99 (-0.54%)
PYPL   58.65 (+0.33%)
NFLX   378.80 (+0.32%)
S&P 500   4,284.62 (-0.08%)
DOW   33,417.07 (-0.27%)
QQQ   359.25 (+0.27%)
AAPL   172.94 (+1.01%)
MSFT   316.89 (+0.36%)
META   303.42 (+1.07%)
GOOGL   132.13 (+0.97%)
AMZN   127.01 (-0.09%)
TSLA   243.20 (-2.81%)
NVDA   442.91 (+1.82%)
NIO   8.93 (-1.22%)
BABA   87.09 (+0.40%)
AMD   103.20 (+0.37%)
T   15.02 (+0.00%)
F   12.41 (-0.08%)
MU   68.03 (+0.00%)
CGC   0.78 (-0.97%)
GE   110.36 (-0.17%)
DIS   81.02 (-0.04%)
AMC   8.13 (+1.75%)
PFE   32.99 (-0.54%)
PYPL   58.65 (+0.33%)
NFLX   378.80 (+0.32%)
S&P 500   4,284.62 (-0.08%)
DOW   33,417.07 (-0.27%)
QQQ   359.25 (+0.27%)
AAPL   172.94 (+1.01%)
MSFT   316.89 (+0.36%)
META   303.42 (+1.07%)
GOOGL   132.13 (+0.97%)
AMZN   127.01 (-0.09%)
TSLA   243.20 (-2.81%)
NVDA   442.91 (+1.82%)
NIO   8.93 (-1.22%)
BABA   87.09 (+0.40%)
AMD   103.20 (+0.37%)
T   15.02 (+0.00%)
F   12.41 (-0.08%)
MU   68.03 (+0.00%)
CGC   0.78 (-0.97%)
GE   110.36 (-0.17%)
DIS   81.02 (-0.04%)
AMC   8.13 (+1.75%)
PFE   32.99 (-0.54%)
PYPL   58.65 (+0.33%)
NFLX   378.80 (+0.32%)
S&P 500   4,284.62 (-0.08%)
DOW   33,417.07 (-0.27%)
QQQ   359.25 (+0.27%)
AAPL   172.94 (+1.01%)
MSFT   316.89 (+0.36%)
META   303.42 (+1.07%)
GOOGL   132.13 (+0.97%)
AMZN   127.01 (-0.09%)
TSLA   243.20 (-2.81%)
NVDA   442.91 (+1.82%)
NIO   8.93 (-1.22%)
BABA   87.09 (+0.40%)
AMD   103.20 (+0.37%)
T   15.02 (+0.00%)
F   12.41 (-0.08%)
MU   68.03 (+0.00%)
CGC   0.78 (-0.97%)
GE   110.36 (-0.17%)
DIS   81.02 (-0.04%)
AMC   8.13 (+1.75%)
PFE   32.99 (-0.54%)
PYPL   58.65 (+0.33%)
NFLX   378.80 (+0.32%)
NYSE:ZTO

ZTO Express (Cayman) (ZTO) Options Chain & Prices

$24.01
-0.16 (-0.66%)
(As of 09:34 AM ET)
Compare
Today's Range
$23.94
▼
$24.11
50-Day Range
$23.59
▼
$27.99
52-Week Range
$16.27
▼
$30.05
Volume
52,902 shs
Average Volume
2.71 million shs
Market Capitalization
$14.62 billion
P/E Ratio
16.79
Dividend Yield
N/A
Price Target
$34.60
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainShort InterestSocial Media

ZTO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$23.64$0.340Put1 - 11186
(+0)		26.42%
(-2.02%)		-0.3294261
10/20/2023$28.64$4.445Put3 - - 11
(+0)		34.40%
(-11.94%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ZTO) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -