ZTO Express (Cayman) (ZTO) Options Chain & Prices $26.99 +0.51 (+1.93%) (As of 10/4/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends ZTO Put and Call Options List 12/18/2026 1/16/2026 12/19/2025 4/17/2025 1/17/2025 11/15/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$25.00$2.302Call54 - 607(+1)46.67% (+1.57%)0.816693510/18/2024$26.00$1.597Call1466118(+10)47.62% (+1.68%)0.680467810/18/2024$27.00$1.094Call2929 - 2095(+1009)50.65% (+3.00%)0.5276012410/18/2024$28.00$1.714Put138111540(+0)54.69% (+4.85%)-0.607481710/18/2024$28.00$0.761Call2241160(+16)54.69% (+4.85%)0.395464710/18/2024$29.00$0.543Call5454 - 703(+1)58.99% (+6.78%)0.294913310/18/2024$30.00$0.397Call87703204(+10)63.22% (+8.62%)0.2215992110/18/2024$31.00$0.297Call4,8194,67511653(+15)67.27% (+10.31%)0.16848413910/18/2024$32.00$0.226Call191361(+0)71.10% (+11.87%)0.1297154End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: MPLX Options RYAAY Options BIP Options VIK Options PAA Options MMYT Options NCLH Options DINO Options ASR Options AAL Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ZTO) was last updated on 10/6/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredHow much money are you leaving on the table from the stocks you already own?Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...Unstoppable Prosperity | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredGolden Equation: Volatility = OpportunityWhen the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...Prosper Trading Academy | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZTO Express (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZTO Express (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
