QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
Log in
NYSE:ZTO

ZTO Express (Cayman) Options Chain and Prices

$34.69
-0.67 (-1.89 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$34.27
Now: $34.69
$35.33
50-Day Range
$28.20
MA: $33.58
$38.48
52-Week Range
$22.51
Now: $34.69
$38.99
Volume1.60 million shs
Average Volume3.93 million shs
Market Capitalization$20.11 billion
P/E Ratio35.04
Dividend YieldN/A
Beta0.33

Options Chain

ZTO Express (Cayman) (NYSE:ZTO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$39.00$0.525Call000406
(+258)
0.536397
(+0.021952)
0.2111970
3/19/2021$38.00$0.600Call1710899
(-12)
0.491981
(-0.010311)
0.2495113
3/19/2021$37.00$0.925Call32066
(+0)
0.517451
(+0.01567)
0.3331583
3/19/2021$36.00$1.250Call10071
(+0)
0.517614
(+0.023674)
0.4128721
3/19/2021$35.00$1.550Call981102
(+0)
0.487537
(-0.016853)
0.4954744
3/19/2021$34.00$2.050Call00034
(+0)
0.489406
(-0.014965)
0.5890560
3/19/2021$33.00$2.625Call31245
(+0)
0.485204
(-0.023173)
0.6812193
3/19/2021$32.00$3.800Call00057
(+0)
0.659224
(+0.20938)
0.715870
3/19/2021$31.00$4.150Call0007
(+0)
0.519601
(-0.052428)
0.8231930
3/19/2021$30.00$4.700Call55012
(+0)
0.259526
(-0.403217)
0.9881662
3/19/2021$29.00$6.250Call00021
(+0)
0.757904
(-0.246276)
0.8501080
3/19/2021$28.00$7.900Call0001
(+0)
1.15876
(+0.067975)
0.8111260
3/19/2021$27.00$8.450Call0001
(+0)
1.06346
(-0.15999)
0.8582160
3/19/2021$26.00$9.750Call0000
(+0)
1.3265
(+0.014645)
0.8490850
3/19/2021$25.00$10.750Call0000
(+0)
1.44685
(-0.02259)
0.8607240
3/19/2021$24.00$11.900Call0000
(+0)
1.64201
(+0.025398)
0.8643130
3/19/2021$23.00$12.900Call0000
(+0)
1.77252
(-0.034737)
0.8741280
3/19/2021$39.00$5.000Put0003
(+0)
0.601802
(-0.134525)
-0.7599770
3/19/2021$38.00$4.000Put10012
(-1)
0.52599
(+0.03951)
-0.7359031
3/19/2021$37.00$3.300Put5400169
(+0)
0.535365
(+0.034432)
-0.6596942
3/19/2021$36.00$2.600Put100986
(-36)
0.527943
(+0.041463)
-0.5848941
3/19/2021$35.00$1.975Put5201072
(+18)
0.520009
(+0.035424)
-0.5008592
3/19/2021$34.00$1.475Put733430322
(+8)
0.519349
(+0.026619)
-0.413239
3/19/2021$33.00$1.075Put551113076
(-15)
0.534193
(+0.017635)
-0.3285623
3/19/2021$32.00$0.750Put000105
(-134)
0.531068
(+0.012947)
-0.2504970
3/19/2021$31.00$0.575Put50598
(+0)
0.57013
(+0.008259)
-0.1941551
3/19/2021$30.00$0.425Put2201986
(+6)
0.593989
(+0.00931)
-0.1466632
3/19/2021$29.00$0.300Put0003609
(+1)
0.619349
(+0.007478)
-0.1073970
3/19/2021$28.00$0.200Put0005
(+0)
0.629861
(-0.010179)
-0.0747990
3/19/2021$27.00$0.250Put0002
(+0)
0.75259-0.0770250
3/19/2021$26.00$0.000Put0002
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.