NYSE:UPS

United Parcel Service (UPS) Options Chain & Prices

$169.25

+1.42 (+0.85%)

(As of 10:39 AM ET)

Compare

Today's Range: $167.93
▼
$169.49
50-Day Range: $166.61
▼
$196.03
52-Week Range: $154.87
▼
$209.39

Volume: 393,899 shs
Average Volume: 3.15 million shs
Market Capitalization: $145.37 billion

P/E Ratio: 13.69
Dividend Yield: 3.83%
Price Target: $193.58

UPS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$145.00	$0.015	Put	33	10	3	35 (+29)	108.17% (+36.51%)	-0.005131	4
6/2/2023	$150.00	$0.020	Put	11	-	1	46 (+0)	88.27% (+26.01%)	-0.008001	7
6/2/2023	$157.50	$0.050	Put	1	-	-	1316 (-8)	60.99% (+19.50%)	-0.025056	1
6/2/2023	$157.50	$10.289	Call	4	-	-	4 (+0)	60.99% (+19.50%)	0.974986	1
6/2/2023	$160.00	$0.040	Put	38	1	6	675 (-19)	46.09% (+9.93%)	-0.0264	19
6/2/2023	$160.00	$7.760	Call	4	2	-	6 (+2)	46.07% (+9.91%)	0.973634	4

6/2/2023	$162.50	$0.075	Put	34	9	8	241 (+30)	37.32% (+5.16%)	-0.054407	18
6/2/2023	$162.50	$5.295	Call	4	-	1	17 (+0)	37.31% (+5.15%)	0.945601	2
6/2/2023	$165.00	$0.210	Put	241	86	78	720 (+308)	30.23% (+1.50%)	-0.151388	88
6/2/2023	$165.00	$2.950	Call	21	11	-	23 (+12)	30.23% (+1.48%)	0.84883	8
6/2/2023	$167.50	$0.820	Put	94	33	41	303 (+59)	26.13% (-0.72%)	-0.460538	64
6/2/2023	$167.50	$1.032	Call	119	37	42	420 (+338)	25.77% (-0.97%)	0.542716	49
6/2/2023	$170.00	$2.441	Put	56	9	12	625 (-21)	24.66% (-1.87%)	-0.847905	26
6/2/2023	$170.00	$0.175	Call	595	322	130	528 (+50)	24.67% (-1.89%)	0.155913	112
6/2/2023	$172.50	$4.816	Put	8	1	1	90 (-62)	27.49% (-0.14%)	-0.978296	4
6/2/2023	$172.50	$0.025	Call	469	382	47	2394 (+1894)	27.49% (-0.78%)	0.027862	86
6/2/2023	$175.00	$7.306	Put	1	-	-	4 (-106)	34.36% (+4.28%)	-0.995649	1
6/2/2023	$175.00	$0.010	Call	76	15	6	824 (-51)	34.36% (+4.26%)	0.010225	25
6/2/2023	$177.50	$0.015	Call	11	-	-	228 (-1)	46.41% (+11.15%)	0.011245	10
6/2/2023	$180.00	$12.309	Put	49	-	-	24 (-2)	56.32% (+14.10%)	-0.993836	1
6/2/2023	$180.00	$0.015	Call	10	1	1	528 (-125)	56.32% (+14.10%)	0.009468	6
6/2/2023	$182.50	$14.814	Put	1	1	-	0 (+0)	65.85% (+19.14%)	-0.994593	1
6/2/2023	$185.00	$0.010	Call	6	-	6	130 (+0)	71.70% (+18.64%)	0.005307	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:UPS) was last updated on 6/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

United Parcel Service (UPS) Options Chain & Prices

UPS Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info