Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free UPS Stock Alerts
$148.07
+0.30 (+0.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$120.00$28.172Call55 - 8
(+0)		97.70%
(+0.82%)		1.01
5/10/2024$132.00$0.012Put14 - 133
(+0)		79.29%
(+20.77%)		-0.0060785
5/10/2024$136.00$12.172Call40 - 1516
(+0)		62.64%
(+16.80%)		0.9999922
5/10/2024$137.00$0.021Put1 - - 97
(+0)		58.04%
(+15.33%)		-0.013721
5/10/2024$137.00$11.173Call35 - 1011
(+0)		58.00%
(+15.29%)		0.9999952
5/10/2024$138.00$10.173Call140 - - 15
(+0)		53.20%
(+13.75%)		0.9999927
5/10/2024$139.00$0.025Put3 - - 101
(+0)		48.25%
(+12.03%)		-0.0188513
5/10/2024$139.00$9.173Call5 - 58
(+0)		48.25%
(+11.97%)		0.9999971
5/10/2024$140.00$0.027Put2 - - 1727
(-37)		43.17%
(+10.19%)		-0.0223782
5/10/2024$140.00$8.173Call41261371
(+2)		43.17%
(+10.19%)		0.99999326
5/10/2024$141.00$0.030Put1731189
(+1)		38.00%
(+8.20%)		-0.02715211
5/10/2024$141.00$7.173Call35 - 1012
(+0)		38.00%
(+8.20%)		1.02
5/10/2024$142.00$0.034Put351 - 185
(-6)		32.87%
(+6.37%)		-0.0346296
5/10/2024$142.00$6.173Call145137350
(+16)		32.87%
(+6.37%)		0.99999720
5/10/2024$143.00$0.046Put174669395
(+80)		29.64%
(+6.20%)		-0.05062931
5/10/2024$143.00$5.173Call87 - 3535
(+0)		28.33%
(+4.90%)		0.9999793
5/10/2024$144.00$0.091Put2512825483
(+134)		25.75%
(+4.85%)		-0.09822267
5/10/2024$144.00$4.173Call3022 - 64
(-1)		25.75%
(+4.85%)		0.9998849
5/10/2024$145.00$0.224Put15144121138
(+124)		24.81%
(+5.19%)		-0.20746576
5/10/2024$145.00$3.173Call1,016 - 484149
(+1)		24.81%
(+5.66%)		0.99781317
5/10/2024$146.00$0.466Put3873969253
(+41)		20.06%
(+1.90%)		-0.375733168
5/10/2024$146.00$2.179Call2,385371,002383
(+36)		22.98%
(+4.82%)		0.98079156
5/10/2024$147.00$0.919Put44181126276
(-15)		20.13%
(+2.69%)		-0.601612133
5/10/2024$147.00$1.229Call1,111362621530
(+101)		21.75%
(+4.32%)		0.877713126
5/10/2024$148.00$1.628Put1292943283
(+23)		20.51%
(+3.46%)		-0.80364349
5/10/2024$148.00$0.489Call1,781997465433
(-5)		21.63%
(+4.57%)		0.56281252
5/10/2024$149.00$2.496Put2 - - 392
(+0)		20.78%
(+3.08%)		-0.9362512
5/10/2024$149.00$0.107Call1,1237902411562
(+2)		19.97%
(+2.26%)		0.194732135
5/10/2024$150.00$3.461Put14 - 2236
(-1)		19.97%
(+0.10%)		-0.98908511
5/10/2024$150.00$0.011Call1746972772
(+59)		25.38%
(+6.71%)		0.02825254
5/10/2024$152.50$5.957Put833225
(+0)		25.72%
(-1.51%)		-0.9991545
5/10/2024$152.50$0.001Call932367824
(-10)		25.72%
(-1.25%)		0.00184620
5/10/2024$155.00$0.000Call223 - 221684
(-135)		32.69%
(-1.47%)		0.00062515
5/10/2024$157.50$0.000Call10 - 1043
(+0)		39.05%
(-1.43%)		0.0002542
5/10/2024$160.00$13.456Put65 - 12
(+0)		44.97%
(-1.41%)		-0.9999752
5/10/2024$160.00$0.000Call3 - 34010
(+0)		44.97%
(-1.41%)		0.0001161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings