Free Trial

United Parcel Service (UPS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UPS Stock Alerts
$147.45
+0.83 (+0.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Parcel Service Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-5.86%
3 Month
Performance
-7.74%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-16.39%
Receive UPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UPS Stock Chart for Thursday, April, 25, 2024

UPS Chart by TradingView

United Parcel Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$148.85$146.61
-1.50%		$147.93$143.785.28 million shs$125.01 billion
04/23/2024$145.43$148.85
+2.35%		$149.73$145.256.37 million shs$126.92 billion
04/22/2024$142.77$145.43
+1.86%		$146.07$142.564.57 million shs$124.00 billion
04/19/2024$142.74$142.77
+0.02%		$144.12$142.555.06 million shs$121.73 billion
04/18/2024$142.25$142.74
+0.34%		$143.31$141.883.29 million shs$121.71 billion
04/17/2024$142.91$142.25
-0.46%		$143.42$141.354.16 million shs$121.29 billion
04/16/2024$144.85$142.91
-1.34%		$144.71$142.714.20 million shs$121.85 billion
04/15/2024$144.91$144.85
-0.04%		$146.54$143.433.27 million shs$123.51 billion
04/12/2024$149.01$144.87
-2.78%		$148.20$144.354.12 million shs$123.52 billion
04/11/2024$147.24$149.01
+1.20%		$149.22$147.102.23 million shs$127.05 billion
04/10/2024$150.57$147.24
-2.21%		$148.50$146.104.02 million shs$125.54 billion
04/09/2024$150.10$150.57
+0.31%		$151.17$149.252.66 million shs$128.38 billion
04/08/2024$151.36$150.10
-0.83%		$152.23$150.013.20 million shs$127.98 billion
04/05/2024$150.00$151.36
+0.91%		$151.71$148.183.37 million shs$129.06 billion
04/04/2024$152.27$150.00
-1.49%		$154.29$149.533.68 million shs$127.90 billion
04/03/2024$149.22$152.27
+2.04%		$152.36$149.204.31 million shs$129.83 billion
04/02/2024$147.62$149.22
+1.08%		$151.00$147.434.93 million shs$127.23 billion
04/01/2024$148.63$147.62
-0.68%		$149.97$146.325.31 million shs$125.87 billion
03/29/2024$148.64$148.63
-0.01%		$149.05$146.645.20 million shs$126.73 billion
03/28/2024$147.33$148.64
+0.89%		$149.05$146.645.20 million shs$126.74 billion
03/27/2024$143.79$147.33
+2.46%		$147.59$144.037.01 million shs$125.62 billion
03/26/2024$156.57$143.79
-8.16%		$157.77$143.0518.20 million shs$122.60 billion
03/25/2024$156.27$156.57
+0.19%		$157.30$155.023.56 million shs$133.50 billion
03/22/2024$155.32$156.27
+0.61%		$158.95$156.033.93 million shs$133.24 billion
03/21/2024$154.77$155.32
+0.36%		$156.08$154.303.91 million shs$132.43 billion
03/20/2024$153.20$154.77
+1.02%		$154.82$152.012.86 million shs$131.97 billion
03/19/2024$151.69$153.20
+1.00%		$153.65$150.214.21 million shs$130.63 billion
03/18/2024$153.37$151.69
-1.10%		$154.34$151.494.63 million shs$129.34 billion
03/15/2024$153.99$153.44
-0.36%		$154.71$152.938.82 million shs$130.83 billion
03/14/2024$154.76$153.99
-0.50%		$154.72$152.654.10 million shs$131.30 billion
03/13/2024$157.38$154.76
-1.66%		$158.91$154.564.24 million shs$131.96 billion
03/12/2024$154.75$157.38
+1.70%		$157.66$154.363.87 million shs$134.19 billion
03/11/2024$153.96$154.75
+0.51%		$155.23$153.543.26 million shs$131.95 billion
03/08/2024$153.39$153.96
+0.37%		$155.19$152.893.45 million shs$131.27 billion
03/07/2024$152.55$153.39
+0.55%		$154.87$152.473.51 million shs$130.79 billion
03/06/2024$149.65$152.55
+1.94%		$153.05$150.373.46 million shs$130.07 billion
03/05/2024$150.61$149.65
-0.64%		$151.56$149.003.61 million shs$127.60 billion
03/04/2024$148.06$150.61
+1.72%		$152.24$148.654.56 million shs$128.42 billion
03/01/2024$148.19$148.06
-0.09%		$148.60$146.842.93 million shs$126.14 billion
02/29/2024$147.78$148.19
+0.28%		$149.55$147.763.34 million shs$126.25 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$148.28$147.78
-0.34%		$148.37$147.152.26 million shs$125.90 billion
02/27/2024$147.50$148.28
+0.53%		$148.82$147.372.38 million shs$126.32 billion
02/26/2024$148.63$147.50
-0.76%		$148.26$146.563.03 million shs$125.66 billion
02/23/2024$149.73$148.63
-0.73%		$150.41$148.552.39 million shs$126.62 billion
02/22/2024$148.28$149.73
+0.98%		$149.88$147.193.01 million shs$127.56 billion
02/21/2024$148.64$148.28
-0.24%		$149.42$147.033.02 million shs$126.32 billion
02/20/2024$148.41$148.64
+0.15%		$149.77$147.034.23 million shs$126.63 billion
02/19/2024$148.41$148.41$148.99$144.945.44 million shs$126.43 billion
02/16/2024$147.01$148.44
+0.97%		$148.99$144.945.44 million shs$126.46 billion
02/15/2024$144.17$147.01
+1.97%		$147.49$144.173.85 million shs$125.24 billion
02/14/2024$144.94$144.17
-0.53%		$145.89$143.473.83 million shs$122.82 billion
02/13/2024$147.46$144.94
-1.71%		$146.70$143.303.71 million shs$123.47 billion
02/12/2024$146.26$147.46
+0.82%		$147.93$146.273.25 million shs$125.63 billion
02/09/2024$147.90$146.26
-1.11%		$147.83$145.912.83 million shs$124.60 billion
02/08/2024$147.24$147.90
+0.45%		$148.08$145.863.32 million shs$126.00 billion
02/07/2024$145.92$147.24
+0.90%		$147.79$145.093.96 million shs$125.44 billion
02/06/2024$139.07$145.92
+4.93%		$146.43$141.357.54 million shs$124.31 billion
02/05/2024$141.85$139.07
-1.96%		$141.40$138.904.53 million shs$118.48 billion
02/02/2024$142.39$141.84
-0.39%		$142.39$139.554.34 million shs$120.83 billion
02/01/2024$141.90$142.39
+0.35%		$142.70$139.606.77 million shs$121.31 billion
01/31/2024$145.08$141.90
-2.19%		$145.59$141.9010.89 million shs$120.89 billion
01/30/2024$158.02$145.08
-8.19%		$149.50$144.5816.98 million shs$123.60 billion
01/29/2024$159.30$158.02
-0.80%		$158.75$156.505.45 million shs$134.62 billion
01/26/2024$159.76$159.25
-0.32%		$161.35$158.252.82 million shs$135.67 billion
01/25/2024$156.58$159.76
+2.03%		$160.33$158.164.07 million shs$136.10 billion
01/24/2024$160.06$156.58
-2.17%		$160.82$156.533.19 million shs$133.40 billion

Related Companies:
This page (NYSE:UPS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research