FedEx (FDX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FDX Stock Alerts $253.12 -0.17 (-0.07%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FedEx Stock Price Performance5 Day Performance-0.82%1 Month Performance+6.54%3 Month Performance-10.22%6 Month Performance+1.52%Year-To-Date Performance+0.06%1 Year Performance+14.89% Receive FDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FedEx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy FDX Stock Chart for Tuesday, March, 19, 2024 FDX Chart by TradingView FedEx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$253.29$253.12-0.07%$254.94$251.681.56 million shs$63.25 billion03/15/2024$255.53$253.30-0.87%$255.81$252.333.30 million shs$63.30 billion03/14/2024$255.22$255.53+0.12%$256.36$253.551.33 million shs$63.86 billion03/13/2024$254.22$255.22+0.39%$258.18$255.161.48 million shs$63.78 billion03/12/2024$252.80$254.22+0.56%$258.21$253.191.85 million shs$63.53 billion03/11/2024$247.68$252.80+2.07%$253.40$247.641.47 million shs$63.17 billion Get the Latest News and Ratings for FDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FedEx and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$250.26$247.68-1.03%$250.29$247.491.11 million shs$61.89 billion03/07/2024$248.40$250.26+0.75%$251.17$249.031.54 million shs$62.54 billion03/06/2024$248.72$248.40-0.13%$251.65$247.431.62 million shs$62.07 billion03/05/2024$246.77$248.72+0.79%$248.79$245.161.38 million shs$62.15 billion03/04/2024$246.60$246.77+0.07%$248.10$244.531.59 million shs$61.67 billion03/01/2024$248.97$246.57-0.96%$249.15$245.571.68 million shs$61.62 billion02/29/2024$244.37$248.97+1.88%$249.46$245.212.68 million shs$62.22 billion02/28/2024$241.40$244.37+1.23%$244.52$239.071.44 million shs$61.07 billion02/27/2024$241.17$241.40+0.10%$242.52$240.921.03 million shs$60.32 billion02/26/2024$243.46$241.17-0.94%$243.89$240.521.29 million shs$60.27 billion02/23/2024$244.19$243.49-0.29%$244.89$242.521.13 million shs$60.85 billion02/22/2024$241.34$244.19+1.18%$244.30$241.581.34 million shs$61.02 billion02/21/2024$239.62$241.34+0.72%$241.53$238.211.50 million shs$60.31 billion02/20/2024$237.59$239.62+0.85%$239.65$235.321.67 million shs$59.88 billion02/19/2024$237.59$237.59$238.19$234.452.11 million shs$59.37 billion02/16/2024$236.58$237.58+0.42%$238.18$234.472.11 million shs$59.37 billion02/15/2024$236.83$236.58-0.11%$238.32$235.741.52 million shs$59.12 billion02/14/2024$236.39$236.83+0.19%$237.70$235.311.43 million shs$59.18 billion02/13/2024$244.35$236.39-3.26%$240.84$235.052.51 million shs$59.07 billion02/12/2024$242.62$244.35+0.71%$244.52$241.861.77 million shs$61.06 billion02/09/2024$241.80$242.62+0.34%$242.82$240.131.74 million shs$60.63 billion02/08/2024$242.13$241.80-0.14%$243.34$240.421.85 million shs$60.42 billion02/07/2024$241.32$242.13+0.34%$243.28$240.322.15 million shs$60.51 billion02/06/2024$238.31$241.32+1.26%$243.78$238.712.61 million shs$60.30 billion02/05/2024$242.36$238.31-1.67%$241.60$237.952.59 million shs$59.55 billion02/02/2024$241.95$242.36+0.17%$243.82$239.341.94 million shs$60.56 billion02/01/2024$241.29$241.95+0.27%$242.59$239.182.34 million shs$60.46 billion01/31/2024$243.77$241.29-1.02%$244.45$240.542.86 million shs$60.30 billion01/30/2024$247.92$243.77-1.67%$247.05$241.353.93 million shs$60.92 billion01/29/2024$251.55$247.92-1.44%$250.95$246.012.61 million shs$61.95 billion01/26/2024$253.21$251.57-0.65%$254.44$250.791.75 million shs$62.86 billion01/25/2024$249.73$253.21+1.39%$254.85$251.461.71 million shs$63.28 billion01/24/2024$250.84$249.73-0.44%$253.52$248.792.44 million shs$62.41 billion01/23/2024$250.70$250.84+0.06%$251.84$249.301.63 million shs$62.68 billionThe world’s greatest investment (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$246.53$250.70+1.69%$251.73$247.532.28 million shs$62.65 billion01/19/2024$244.09$246.54+1.00%$246.65$242.022.41 million shs$61.61 billion01/18/2024$243.29$244.09+0.33%$244.89$242.001.99 million shs$61.00 billion01/17/2024$245.02$243.29-0.71%$244.79$241.501.90 million shs$60.80 billion01/16/2024$248.57$245.02-1.43%$247.25$243.662.80 million shs$61.23 billion01/15/2024$248.57$248.57$251.53$247.601.60 million shs$62.12 billion01/12/2024$250.85$248.57-0.91%$251.53$247.601.59 million shs$62.12 billion01/11/2024$250.81$250.85+0.02%$251.73$248.392.02 million shs$62.68 billion01/10/2024$247.24$250.81+1.44%$251.09$246.031.96 million shs$62.67 billion01/09/2024$248.58$247.24-0.54%$248.70$246.651.51 million shs$61.78 billion01/08/2024$246.81$248.58+0.72%$249.84$246.112.23 million shs$62.12 billion01/05/2024$245.29$246.72+0.58%$248.83$244.512.27 million shs$61.65 billion01/04/2024$247.64$245.29-0.95%$247.74$245.082.91 million shs$61.30 billion01/03/2024$252.25$247.64-1.83%$250.50$245.802.95 million shs$61.88 billion01/02/2024$252.97$252.25-0.28%$252.94$250.232.49 million shs$63.03 billion01/01/2024$252.97$252.97$255.63$251.871.95 million shs$63.21 billion12/29/2023$253.59$252.97-0.24%$255.63$251.871.95 million shs$63.21 billion12/28/2023$250.94$253.59+1.06%$253.97$250.612.25 million shs$63.37 billion12/27/2023$251.99$250.94-0.42%$254.65$250.723.10 million shs$62.71 billion12/26/2023$248.03$251.99+1.60%$253.29$249.203.53 million shs$62.97 billion12/25/2023$248.03$248.03$249.42$245.853.35 million shs$61.98 billion12/22/2023$247.35$248.03+0.27%$249.42$245.853.31 million shs$62.36 billion12/21/2023$246.25$247.35+0.45%$248.75$244.645.84 million shs$62.19 billion12/20/2023$280.14$246.25-12.10%$252.68$245.9418.78 million shs$61.91 billion12/19/2023$281.92$280.14-0.63%$283.58$278.506.44 million shs$70.43 billion12/18/2023$281.29$281.92+0.22%$285.53$280.642.42 million shs$70.88 billion Related Companies: Norfolk Southern Stock Chart CSX Stock Chart Old Dominion Freight Line Stock Chart Canadian National Railway Stock Chart Canadian Pacific Kansas City Stock Chart Ryanair Stock Chart Delta Air Lines Stock Chart Westinghouse Air Brake Technologies Stock Chart J.B. Hunt Transport Services Stock Chart Expeditors International of Washington Stock Chart Receive FDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FedEx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FDX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FedEx Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.