Free Trial

C.H. Robinson Worldwide (CHRW) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CHRW Stock Alerts
$70.27
-0.08 (-0.11%)
(As of 11:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

C.H. Robinson Worldwide Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-5.64%
3 Month
Performance
-17.88%
6 Month
Performance
-16.10%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-28.71%
Receive CHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

CHRW Stock Chart for Wednesday, April, 24, 2024

CHRW Chart by TradingView

C.H. Robinson Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$70.76$70.35
-0.58%		$71.61$70.28843,214 shs$8.23 billion
04/22/2024$71.22$70.76
-0.65%		$71.89$70.541.34 million shs$8.28 billion
04/19/2024$69.87$71.22
+1.93%		$71.55$69.921.57 million shs$8.33 billion
04/18/2024$68.81$69.87
+1.54%		$69.94$68.981.69 million shs$8.17 billion
04/17/2024$67.89$68.81
+1.36%		$68.86$65.002.07 million shs$8.05 billion
04/16/2024$69.01$67.89
-1.62%		$68.83$67.361.64 million shs$7.94 billion
04/15/2024$70.48$69.01
-2.09%		$70.76$68.471.28 million shs$8.07 billion
04/12/2024$72.15$70.48
-2.31%		$71.72$70.39743,308 shs$8.25 billion
04/11/2024$72.01$72.15
+0.19%		$73.53$72.02945,697 shs$8.44 billion
04/10/2024$72.93$72.01
-1.26%		$72.68$71.011.06 million shs$8.42 billion
04/09/2024$72.06$72.93
+1.21%		$73.02$71.541.05 million shs$8.53 billion
04/08/2024$71.18$72.06
+1.24%		$72.56$70.801.00 million shs$8.43 billion
04/05/2024$71.68$71.18
-0.70%		$71.97$71.071.03 million shs$8.33 billion
04/04/2024$71.77$71.68
-0.13%		$73.00$71.46881,279 shs$8.39 billion
04/03/2024$72.22$71.77
-0.62%		$73.13$71.67852,240 shs$8.40 billion
04/02/2024$73.34$72.22
-1.53%		$73.40$72.041.17 million shs$8.45 billion
04/01/2024$76.14$73.34
-3.68%		$75.18$73.121.32 million shs$8.58 billion
03/29/2024$76.14$76.14$76.28$74.471.46 million shs$8.91 billion
03/28/2024$74.32$76.14
+2.45%		$76.27$74.661.46 million shs$8.90 billion
03/27/2024$72.83$74.32
+2.05%		$74.55$72.421.19 million shs$8.69 billion
03/26/2024$74.82$72.83
-2.66%		$75.01$72.821.68 million shs$8.51 billion
03/25/2024$74.47$74.82
+0.47%		$74.93$73.912.01 million shs$8.75 billion
03/22/2024$74.35$74.47
+0.16%		$75.33$74.09981,136 shs$8.70 billion
03/21/2024$73.95$74.35
+0.54%		$74.43$72.761.35 million shs$8.69 billion
03/20/2024$74.06$73.95
-0.15%		$73.97$72.921.15 million shs$8.64 billion
03/19/2024$73.38$74.06
+0.93%		$74.53$73.001.75 million shs$8.66 billion
03/18/2024$73.94$73.38
-0.76%		$74.40$73.221.79 million shs$8.58 billion
03/15/2024$74.90$73.94
-1.28%		$75.87$73.9110.53 million shs$8.64 billion
03/14/2024$75.31$74.90
-0.54%		$75.10$73.422.18 million shs$8.76 billion
03/13/2024$75.68$75.31
-0.49%		$77.42$75.261.77 million shs$8.80 billion
03/12/2024$75.00$75.68
+0.91%		$75.92$74.711.39 million shs$8.85 billion
03/11/2024$72.45$75.00
+3.52%		$75.39$72.821.80 million shs$8.77 billion
03/08/2024$72.61$72.45
-0.22%		$73.25$72.291.07 million shs$8.47 billion
03/07/2024$71.96$72.61
+0.90%		$72.74$71.541.58 million shs$8.49 billion
03/06/2024$69.65$71.96
+3.32%		$74.32$71.362.53 million shs$8.41 billion
03/05/2024$70.45$69.65
-1.14%		$70.67$69.121.62 million shs$8.14 billion
03/04/2024$73.88$70.45
-4.64%		$73.89$70.332.26 million shs$8.23 billion
03/01/2024$74.08$73.88
-0.27%		$74.65$72.641.40 million shs$8.64 billion
02/29/2024$74.39$74.08
-0.42%		$75.02$73.902.67 million shs$8.66 billion
02/28/2024$74.22$74.39
+0.23%		$74.56$73.791.17 million shs$8.70 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$73.43$74.22
+1.08%		$74.41$72.911.49 million shs$8.68 billion
02/26/2024$73.35$73.43
+0.11%		$73.88$72.931.12 million shs$8.58 billion
02/23/2024$73.65$73.35
-0.41%		$74.30$72.921.35 million shs$8.57 billion
02/22/2024$72.50$73.65
+1.59%		$73.84$72.011.30 million shs$8.61 billion
02/21/2024$71.64$72.50
+1.20%		$72.74$71.421.11 million shs$8.46 billion
02/20/2024$72.25$71.64
-0.84%		$72.60$71.291.28 million shs$8.36 billion
02/19/2024$72.25$72.25$73.48$72.18876,300 shs$8.43 billion
02/16/2024$73.70$72.25
-1.97%		$73.48$72.19876,300 shs$8.43 billion
02/15/2024$73.84$73.70
-0.19%		$74.23$73.531.26 million shs$8.60 billion
02/14/2024$74.09$73.84
-0.34%		$74.26$73.22931,501 shs$8.61 billion
02/13/2024$75.76$74.09
-2.20%		$75.05$73.381.25 million shs$8.64 billion
02/12/2024$74.67$75.76
+1.46%		$76.39$74.561.07 million shs$8.84 billion
02/09/2024$74.66$74.67
+0.01%		$74.85$73.59941,650 shs$8.71 billion
02/08/2024$73.66$74.66
+1.36%		$74.73$72.061.89 million shs$8.71 billion
02/07/2024$74.52$73.66
-1.15%		$74.96$73.191.61 million shs$8.59 billion
02/06/2024$74.04$74.52
+0.65%		$75.82$74.001.67 million shs$8.69 billion
02/05/2024$74.13$74.04
-0.12%		$74.22$72.112.19 million shs$8.64 billion
02/02/2024$73.50$74.13
+0.86%		$75.05$72.402.67 million shs$8.65 billion
02/01/2024$84.09$73.50
-12.59%		$79.00$71.577.42 million shs$8.57 billion
01/31/2024$85.91$84.09
-2.12%		$85.87$83.972.91 million shs$9.81 billion
01/30/2024$85.84$85.91
+0.08%		$86.01$84.131.29 million shs$10.02 billion
01/29/2024$87.39$85.84
-1.77%		$87.50$85.711.55 million shs$10.01 billion
01/26/2024$86.92$87.39
+0.54%		$87.68$86.29917,111 shs$10.19 billion
01/25/2024$85.57$86.92
+1.58%		$87.00$85.65709,699 shs$10.14 billion
01/24/2024$87.30$85.57
-1.98%		$87.73$85.42684,150 shs$9.98 billion
01/23/2024$87.13$87.30
+0.20%		$88.00$87.26882,853 shs$10.18 billion

Related Companies:
This page (NASDAQ:CHRW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings