Free Trial

Kirby (KEX) Stock Chart & Stock Price History

Kirby logo
$138.14 +0.78 (+0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$137.99 -0.15 (-0.11%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kirby Stock Price Performance

The Kirby (KEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.97%, with a year-to-date return of 25.14%. In the past month, the stock has decreased 0.02%, reflecting recent market activity.

As of the latest close, Kirby traded at $138.14 with a market cap of $7.29 billion and volume of 356,717 shares. Five years ago, the stock traded at $52.00, representing a 165.65% increase over that period. At the time, it had a market cap of $3.13 billion and a volume of 492,468 shares.

Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-0.02%
3 Month
Performance
-2.19%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+67.97%
5 Year
Performance
+165.65%

KEX Stock Chart for Thursday, October, 8, 2026

Kirby Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$137.25$138.14
+0.64%
$139.04$136.10356,717 shs$7.29 billion
10/07/2026$138.37$137.25
-0.80%
$138.67$135.47417,381 shs$7.25 billion
10/06/2026$139.90$138.37
-1.10%
$141.16$137.11653,942 shs$7.38 billion
10/05/2026$138.12$139.90
+1.29%
$140.72$136.58626,119 shs$7.39 billion
10/02/2026$133.30$138.12
+3.62%
$139.15$131.80503,446 shs$7.29 billion
10/01/2026$131.13$133.30
+1.65%
$134.61$131.08395,237 shs$7.04 billion
09/30/2026$131.92$131.13
-0.60%
$132.32$129.99461,070 shs$6.92 billion
09/29/2026$131.75$131.92
+0.13%
$132.34$130.13505,634 shs$6.97 billion
09/28/2026$129.00$131.75
+2.13%
$132.45$127.62501,214 shs$6.96 billion
09/25/2026$130.33$129.00
-1.02%
$131.00$127.66544,531 shs$6.81 billion
09/24/2026$130.43$130.33
-0.08%
$132.26$129.47411,534 shs$6.88 billion
09/23/2026$132.80$130.43
-1.79%
$134.07$129.92758,776 shs$6.89 billion
09/22/2026$135.37$132.80
-1.90%
$136.72$132.15541,098 shs$7.01 billion
09/21/2026$138.23$135.37
-2.07%
$138.29$135.25405,274 shs$7.15 billion
09/18/2026$138.21$138.23
+0.02%
$138.40$136.96584,748 shs$7.30 billion
09/17/2026$137.20$138.21
+0.74%
$139.75$135.68350,637 shs$7.30 billion
09/16/2026$139.09$137.20
-1.36%
$139.30$135.38384,548 shs$7.24 billion
09/15/2026$138.23$139.09
+0.62%
$140.83$138.28422,475 shs$7.34 billion
09/14/2026$139.36$138.23
-0.81%
$138.90$135.22432,567 shs$7.30 billion
09/11/2026$138.73$139.36
+0.46%
$140.21$137.92419,628 shs$7.36 billion
09/10/2026$138.58$138.73
+0.11%
$139.62$137.54296,877 shs$7.32 billion
09/09/2026$138.17$138.58
+0.29%
$139.59$137.72373,520 shs$7.32 billion
09/08/2026$140.51$138.17
-1.66%
$141.33$137.99455,111 shs$7.30 billion

This page (NYSE:KEX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners