Go Pro

Kirby (KEX) Stock Chart & Stock Price History

Kirby logo
$143.71 +1.08 (+0.76%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kirby Stock Price Performance

The Kirby (KEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.55%, with a year-to-date return of 30.08%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Kirby traded at $142.36 with a market cap of $7.62 billion and volume of 674,013 shares. Five years ago, the stock traded at $60.35, representing a 137.94% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 406,608 shares.

Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.46%
1 Month
Performance
+2.64%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+30.08%
1 Year
Performance
+22.55%
5 Year
Performance
+137.94%

KEX Stock Chart for Friday, July, 10, 2026

Kirby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$141.23$142.36
+0.80%
$143.74$141.20674,013 shs$7.62 billion
07/08/2026$134.03$141.23
+5.37%
$147.23$135.97944,614 shs$7.56 billion
07/07/2026$132.89$134.03
+0.86%
$134.44$131.41666,494 shs$7.17 billion
07/06/2026$129.99$132.89
+2.23%
$133.24$130.00753,097 shs$7.11 billion
07/03/2026$129.99$129.99$132.67$128.58748,131 shs$6.95 billion
07/02/2026$130.90$129.99
-0.69%
$132.67$128.58748,131 shs$6.95 billion
07/01/2026$135.82$130.90
-3.62%
$136.41$130.55668,717 shs$7.00 billion
06/30/2026$137.11$135.82
-0.94%
$139.28$134.24695,395 shs$7.27 billion
06/29/2026$136.76$137.11
+0.26%
$137.51$134.69558,735 shs$7.34 billion
06/26/2026$138.75$136.76
-1.43%
$138.12$135.40757,384 shs$7.32 billion
06/25/2026$137.01$138.75
+1.27%
$139.80$137.42474,886 shs$7.42 billion
06/24/2026$137.98$137.01
-0.70%
$138.63$135.61559,011 shs$7.33 billion
06/23/2026$141.14$137.98
-2.24%
$141.09$137.36454,442 shs$7.38 billion
06/22/2026$140.33$141.14
+0.57%
$143.00$139.98622,144 shs$7.55 billion
06/19/2026$140.33$140.33$140.82$138.551.08 million shs$7.51 billion
06/18/2026$140.43$140.33
-0.07%
$140.82$138.551.08 million shs$7.51 billion
06/17/2026$141.84$140.43
-1.00%
$143.03$140.15474,138 shs$7.51 billion
06/16/2026$141.54$141.84
+0.22%
$146.11$141.23435,491 shs$7.59 billion
06/15/2026$143.55$141.54
-1.40%
$143.76$140.98456,009 shs$7.57 billion
06/12/2026$140.39$143.55
+2.25%
$144.07$140.81437,105 shs$7.68 billion
06/11/2026$139.90$140.39
+0.36%
$141.54$137.931.07 million shs$7.51 billion
06/10/2026$143.18$139.90
-2.29%
$143.03$139.28900,329 shs$7.48 billion
06/09/2026$141.61$143.18
+1.11%
$145.06$141.40679,084 shs$7.66 billion

This page (NYSE:KEX) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners