Free Trial
→ If You Have $50k+ on Coinbase, This Will Ruin Your Day (From Decentralized Masters) (Ad)tc pixel Free KEX Stock Alerts

Kirby (KEX) Stock Chart & Stock Price History

Kirby logo
$143.83 +1.59 (+1.12%)
As of 09:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kirby Stock Price Performance

The Kirby (KEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of 32.27%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Kirby traded at $146.02 with a market cap of $7.83 billion and volume of 853,564 shares. Five years ago, the stock traded at $65.95, representing a 121.41% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 415,076 shares.

Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+3.98%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+32.27%
1 Year
Performance
+34.06%
5 Year
Performance
+121.41%

KEX Stock Chart for Tuesday, May, 12, 2026

KEX Chart by TradingView

Kirby Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$142.27$146.02
+2.64%		$147.55$141.58853,564 shs$7.83 billion
05/08/2026$142.41$142.27
-0.10%		$143.57$141.81459,890 shs$7.63 billion
05/07/2026$142.53$142.41
-0.08%		$143.91$140.14774,462 shs$7.64 billion
05/06/2026$143.21$142.53
-0.48%		$144.48$141.44626,318 shs$7.64 billion
05/05/2026N/A$143.21$145.90$142.52500,124 shs$7.68 billion
04/30/2026$152.87$150.50
-1.55%		$157.69$146.341.05 million shs$8.07 billion
04/29/2026$151.14$152.87
+1.15%		$155.02$150.231.09 million shs$8.20 billion
04/28/2026$152.54$151.14
-0.92%		$153.07$150.82687,985 shs$8.10 billion
04/27/2026$150.68$152.54
+1.23%		$153.02$150.32561,861 shs$8.18 billion
04/24/2026$150.86$150.68
-0.12%		$152.02$149.76799,293 shs$8.08 billion
04/23/2026$148.03$150.86
+1.92%		$152.36$148.00575,596 shs$8.09 billion
04/22/2026$143.74$148.03
+2.98%		$148.29$143.75771,343 shs$7.94 billion
04/21/2026$143.09$143.74
+0.45%		$147.48$141.75489,639 shs$7.71 billion
04/20/2026$142.13$143.09
+0.68%		$143.82$140.33498,235 shs$7.67 billion
04/17/2026$143.58$142.13
-1.01%		$144.78$140.011.29 million shs$7.62 billion
04/16/2026$142.33$143.58
+0.88%		$144.64$142.49531,967 shs$7.70 billion
04/15/2026$142.59$142.33
-0.18%		$144.01$141.76859,031 shs$7.63 billion
04/14/2026$141.78$142.59
+0.57%		$143.15$140.95534,783 shs$7.65 billion
04/13/2026$140.43$141.78
+0.96%		$141.95$139.10451,135 shs$7.60 billion
Related Companies

This page (NYSE:KEX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
On Thursday, the Senate Banking Committee votes on the CLARITY Act. A bill that would create the first real le...
Crypto 101 Media | Sponsoredtc pixel