Free Trial

Kirby (KEX) Stock Chart & Stock Price History

Kirby logo
$115.20 -1.98 (-1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$115.16 -0.05 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kirby Stock Price Performance

The Kirby (KEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of 8.88%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Kirby traded at $117.10 with a market cap of $6.57 billion and volume of 325,449 shares. Five years ago, the stock traded at $46.47, representing a 147.90% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 642,100 shares.

Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+4.13%
3 Month
Performance
+20.35%
Year-To-Date
Performance
+8.88%
1 Year
Performance
-6.92%
5 Year
Performance
+147.90%

KEX Stock Chart for Tuesday, July, 15, 2025

Kirby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$117.10$115.20
-1.62%
$117.42$115.14250,593 shs$6.46 billion
07/14/2025$116.96$117.10
+0.12%
$117.66$115.37325,449 shs$6.57 billion
07/11/2025$117.17$116.96
-0.18%
$117.49$115.75400,072 shs$6.56 billion
07/10/2025$116.49$117.17
+0.58%
$118.70$115.76475,021 shs$6.57 billion
07/09/2025$117.13$116.49
-0.55%
$117.85$115.43361,918 shs$6.54 billion
07/08/2025$115.51$117.13
+1.40%
$117.90$115.77364,317 shs$6.57 billion
07/07/2025$116.90$115.51
-1.19%
$117.37$114.50490,328 shs$6.48 billion
07/04/2025$116.90$116.90$117.39$115.71527,752 shs$6.56 billion
07/03/2025$117.45$116.90
-0.47%
$117.39$115.71527,752 shs$6.56 billion
07/02/2025$115.07$117.45
+2.07%
$117.72$114.96612,666 shs$6.59 billion
07/01/2025$113.46$115.07
+1.42%
$116.56$113.08533,534 shs$6.46 billion
06/30/2025$115.07$113.46
-1.40%
$114.62$113.08751,235 shs$6.37 billion
06/27/2025$114.81$115.07
+0.23%
$116.33$114.851.13 million shs$6.46 billion
06/26/2025$112.35$114.81
+2.19%
$114.96$111.89583,607 shs$6.44 billion
06/25/2025$113.59$112.35
-1.09%
$114.57$112.08544,232 shs$6.30 billion
06/24/2025$114.03$113.59
-0.39%
$114.59$112.91534,515 shs$6.37 billion
06/23/2025$112.28$114.03
+1.56%
$114.16$111.48506,783 shs$6.40 billion
06/20/2025$112.79$112.28
-0.45%
$113.43$111.37728,233 shs$6.30 billion
06/19/2025$112.79$112.79$114.50$112.01453,895 shs$6.33 billion
06/18/2025$113.22$112.79
-0.38%
$114.50$112.01453,895 shs$6.33 billion
06/17/2025$113.12$113.22
+0.09%
$114.15$112.48546,726 shs$6.35 billion
06/16/2025$110.63$113.12
+2.25%
$113.23$110.97445,275 shs$6.35 billion

This page (NYSE:KEX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners