Go Pro

CMB.TECH (CMBT) Stock Chart & Stock Price History

CMB.TECH logo
$18.07 +0.45 (+2.55%)
As of 08/21/2026 03:58 PM Eastern

CMB.TECH Stock Price Performance

The CMB.TECH (CMBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.76%, with a year-to-date return of 87.25%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, CMB.TECH traded at $18.07 with a market cap of $3.60 billion and volume of 1.20 million shares.

Receive CMBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMB.TECH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
+15.77%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+87.25%
1 Year
Performance
+112.76%

CMBT Stock Chart for Sunday, August, 23, 2026

CMB.TECH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$17.64$18.07
+2.44%
$18.52$17.991.20 million shs$3.60 billion
08/20/2026$17.85$17.64
-1.18%
$17.85$17.49743,084 shs$3.52 billion
08/19/2026$17.50$17.85
+2.02%
$17.99$17.741.11 million shs$3.56 billion
08/18/2026$17.34$17.50
+0.91%
$17.58$17.16704,166 shs$3.49 billion
08/17/2026$17.24$17.34
+0.61%
$17.54$17.29668,046 shs$3.46 billion
08/14/2026$16.96$17.24
+1.65%
$17.30$17.03839,164 shs$3.44 billion
08/13/2026$16.82$16.96
+0.80%
$17.17$16.76598,311 shs$3.38 billion
08/12/2026$16.31$16.82
+3.16%
$16.85$16.111.36 million shs$3.35 billion
08/11/2026$16.11$16.31
+1.21%
$16.65$16.051.36 million shs$3.25 billion
08/10/2026$16.28$16.11
-1.01%
$16.59$16.08840,655 shs$3.21 billion
08/07/2026$16.41$16.28
-0.79%
$16.68$16.15794,945 shs$3.25 billion
08/06/2026$15.96$16.41
+2.81%
$16.50$16.231.02 million shs$3.27 billion
08/05/2026$15.95$15.96
+0.01%
$16.48$15.911.88 million shs$3.18 billion
08/04/2026$16.26$15.95
-1.86%
$16.30$15.86706,160 shs$3.18 billion
08/03/2026$16.14$16.26
+0.69%
$16.40$15.96731,378 shs$3.24 billion
07/31/2026$16.03$16.14
+0.74%
$16.31$16.07620,662 shs$3.22 billion
07/30/2026$15.59$16.03
+2.82%
$16.09$15.58836,297 shs$3.20 billion
07/29/2026$15.43$15.59
+1.04%
$15.85$15.49536,923 shs$3.11 billion
07/28/2026$15.38$15.43
+0.32%
$15.60$15.29554,294 shs$3.08 billion
07/27/2026$15.72$15.38
-2.20%
$15.54$15.12625,579 shs$3.07 billion
07/24/2026$15.61$15.72
+0.73%
$15.98$15.54679,073 shs$3.13 billion
07/23/2026$15.35$15.61
+1.68%
$15.71$15.43392,719 shs$3.11 billion
07/22/2026$15.57$15.35
-1.42%
$15.67$15.30547,315 shs$3.06 billion

This page (NYSE:CMBT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners