Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free NVGS Stock Alerts

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$20.00 -0.33 (-1.62%)
Closing price 08/11/2026 03:59 PM Eastern
Extended Trading
$20.16 +0.16 (+0.79%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.96%, with a year-to-date return of 15.41%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Navigator traded at $20.00 with a market cap of $1.23 billion and volume of 555,767 shares. Five years ago, the stock traded at $9.38, representing a 113.23% increase over that period. At the time, it had a market cap of $524.29 million and a volume of 29,706 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-3.26%
3 Month
Performance
-14.53%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+24.96%
5 Year
Performance
+113.23%

NVGS Stock Chart for Wednesday, August, 12, 2026

NVGS Chart by TradingView

Navigator Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$20.35$20.00
-1.71%		$20.52$19.72555,767 shs$1.23 billion
08/10/2026$20.68$20.35
-1.61%		$20.81$20.31386,946 shs$1.26 billion
08/07/2026$20.81$20.68
-0.61%		$21.44$20.58331,007 shs$1.28 billion
08/06/2026$20.64$20.81
+0.83%		$21.41$20.79318,843 shs$1.28 billion
08/05/2026$21.40$20.64
-3.54%		$22.01$20.51624,584 shs$1.27 billion
08/04/2026$21.80$21.40
-1.85%		$21.63$21.19445,282 shs$1.32 billion
08/03/2026$22.31$21.80
-2.27%		$22.51$21.79306,228 shs$1.35 billion
07/31/2026$22.12$22.31
+0.83%		$22.55$22.15272,499 shs$1.38 billion
07/30/2026$21.91$22.12
+0.97%		$22.33$21.56382,430 shs$1.37 billion
07/29/2026$21.78$21.91
+0.61%		$22.10$21.62455,318 shs$1.35 billion
07/28/2026$21.72$21.78
+0.28%		$21.88$21.48450,347 shs$1.34 billion
07/27/2026$21.64$21.72
+0.34%		$21.78$21.21514,445 shs$1.34 billion
07/24/2026$21.69$21.64
-0.22%		$21.95$21.39418,169 shs$1.34 billion
07/23/2026$21.09$21.69
+2.85%		$21.73$21.00470,460 shs$1.34 billion
07/22/2026$21.39$21.09
-1.43%		$21.74$21.05345,277 shs$1.30 billion
07/21/2026$21.01$21.39
+1.82%		$21.50$20.97432,197 shs$1.32 billion
07/20/2026$20.65$21.01
+1.75%		$21.50$20.84416,875 shs$1.30 billion
07/17/2026$21.13$20.65
-2.28%		$21.16$20.37367,791 shs$1.27 billion
07/16/2026$21.30$21.13
-0.79%		$21.57$21.00418,289 shs$1.30 billion
07/15/2026$21.11$21.30
+0.91%		$21.48$20.78436,812 shs$1.31 billion
07/14/2026$20.49$21.11
+3.03%		$21.20$20.60480,269 shs$1.30 billion
07/13/2026$20.68$20.49
-0.90%		$20.99$20.45459,837 shs$1.26 billion
Related Companies

This page (NYSE:NVGS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel