Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$21.96 +0.17 (+0.76%)
As of 02:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.27%, with a year-to-date return of 26.69%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Navigator traded at $21.73 with a market cap of $1.34 billion and volume of 254,256 shares. Five years ago, the stock traded at $10.48, representing a 109.49% increase over that period. At the time, it had a market cap of $581.30 million and a volume of 43,593 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-4.41%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+58.27%
5 Year
Performance
+109.49%

NVGS Stock Chart for Monday, June, 8, 2026

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$21.74$21.73
-0.01%
$22.08$21.62254,256 shs$1.34 billion
06/04/2026$21.90$21.74
-0.73%
$22.11$21.70345,250 shs$1.34 billion
06/03/2026$22.21$21.90
-1.40%
$22.19$21.85278,575 shs$1.35 billion
06/02/2026$21.88$22.21
+1.47%
$22.31$21.69340,691 shs$1.35 billion
06/01/2026$21.74$21.88
+0.68%
$22.06$21.44292,291 shs$1.35 billion
05/29/2026$21.86$21.74
-0.59%
$21.91$21.47309,836 shs$1.34 billion
05/28/2026$22.53$21.86
-2.95%
$22.71$21.72409,294 shs$1.35 billion
05/27/2026$23.29$22.53
-3.27%
$23.26$22.45455,666 shs$1.39 billion
05/26/2026$23.10$23.29
+0.82%
$23.69$23.03496,922 shs$1.44 billion
05/25/2026$23.10$23.10$23.39$22.76664,630 shs$1.43 billion
05/22/2026$23.39$23.10
-1.25%
$23.39$22.76664,630 shs$1.43 billion
05/21/2026$23.78$23.39
-1.63%
$23.90$23.36560,158 shs$1.44 billion
05/20/2026$23.93$23.78
-0.64%
$24.29$23.60838,396 shs$1.47 billion
05/19/2026$24.27$23.93
-1.39%
$24.36$23.81514,536 shs$1.48 billion
05/18/2026$23.82$24.27
+1.91%
$24.36$23.53503,311 shs$1.50 billion
05/15/2026$23.63$23.82
+0.78%
$23.87$23.38484,600 shs$1.47 billion
05/14/2026$23.24$23.63
+1.68%
$23.68$23.09398,211 shs$1.46 billion
05/13/2026$23.40$23.24
-0.68%
$23.54$22.86438,647 shs$1.52 billion
05/12/2026$23.34$23.40
+0.28%
$23.47$22.91495,638 shs$1.53 billion
05/11/2026$22.97$23.34
+1.60%
$23.38$22.90390,682 shs$1.52 billion
05/08/2026$22.92$22.97
+0.23%
$23.12$22.49588,887 shs$1.49 billion
05/07/2026$22.60$22.92
+1.40%
$23.12$22.08381,957 shs$1.50 billion

This page (NYSE:NVGS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners