Navigator (NVGS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free NVGS Stock Alerts

$14.83

-0.27 (-1.79%)

(As of 04/18/2024 ET)

Compare

Navigator Stock Price Performance

5 Day Performance: +1.00%
1 Month Performance: +1.33%
3 Month Performance: -5.18%
6 Month Performance: +7.80%
Year-To-Date Performance: +4.47%
1 Year Performance: +3.68%

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

NVGS Stock Chart for Thursday, April, 18, 2024

Navigator Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$15.10	$15.10	$15.32	$15.07	125,169 shs	$1.11 billion
04/16/2024	$15.07	$15.10 +0.20%	$15.10	$14.95	113,957 shs	$1.11 billion
04/15/2024	$15.05	$15.07 +0.13%	$15.26	$15.00	155,119 shs	$1.10 billion
04/12/2024	$15.28	$15.06 -1.47%	$15.50	$14.98	134,498 shs	$1.10 billion
04/11/2024	$15.17	$15.28 +0.73%	$15.47	$15.25	100,744 shs	$1.12 billion
04/10/2024	$15.11	$15.17 +0.40%	$15.26	$15.01	131,432 shs	$1.11 billion
Get the Latest News and Ratings for NVGS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$15.31	$15.11 -1.31%	$15.46	$15.07	117,662 shs	$1.11 billion
04/08/2024	$15.43	$15.31 -0.78%	$15.50	$15.26	82,224 shs	$1.12 billion
04/05/2024	$15.53	$15.43 -0.64%	$15.53	$15.28	120,327 shs	$1.13 billion
04/04/2024	$15.68	$15.53 -0.96%	$15.78	$15.50	127,048 shs	$1.14 billion
04/03/2024	$15.32	$15.68 +2.38%	$15.71	$15.30	244,017 shs	$1.15 billion
04/02/2024	$15.47	$15.32 -0.97%	$15.42	$15.19	141,840 shs	$1.12 billion
04/01/2024	$15.35	$15.47 +0.75%	$15.59	$15.38	139,937 shs	$1.13 billion
03/29/2024	$15.35	$15.35	$15.43	$15.30	91,903 shs	$1.15 billion
03/28/2024	$15.32	$15.35 +0.20%	$15.43	$15.31	91,903 shs	$1.15 billion
03/27/2024	$15.25	$15.32 +0.49%	$15.40	$15.22	115,378 shs	$1.14 billion
03/26/2024	$15.15	$15.25 +0.63%	$15.29	$15.09	142,724 shs	$1.14 billion
03/25/2024	$15.06	$15.15 +0.60%	$15.29	$15.10	134,466 shs	$1.12 billion
03/22/2024	$15.06	$15.06	$15.23	$14.99	240,301 shs	$1.12 billion
03/21/2024	$15.04	$15.06 +0.13%	$15.18	$15.01	100,588 shs	$1.12 billion
03/20/2024	$15.08	$15.04 -0.27%	$15.19	$14.97	101,058 shs	$1.12 billion
03/19/2024	$15.00	$15.08 +0.53%	$15.25	$15.07	74,705 shs	$1.13 billion
03/18/2024	$15.35	$15.00 -2.28%	$15.20	$14.84	293,600 shs	$1.12 billion
03/15/2024	$15.62	$15.36 -1.66%	$15.91	$15.35	173,643 shs	$1.15 billion
03/14/2024	$15.47	$15.62 +1.00%	$15.73	$14.76	341,316 shs	$1.17 billion
03/13/2024	$15.32	$15.47 +0.95%	$15.60	$15.30	230,224 shs	$1.16 billion
03/12/2024	$15.21	$15.32 +0.72%	$15.35	$15.10	122,845 shs	$1.14 billion
03/11/2024	$15.05	$15.21 +1.06%	$15.22	$14.91	83,874 shs	$1.14 billion
03/08/2024	$14.98	$15.05 +0.47%	$15.08	$14.90	66,212 shs	$1.12 billion
03/07/2024	$14.81	$14.98 +1.15%	$14.98	$14.78	131,345 shs	$1.12 billion
03/06/2024	$14.92	$14.81 -0.74%	$15.01	$14.79	134,714 shs	$1.11 billion
03/05/2024	$14.68	$14.92 +1.63%	$15.04	$14.68	112,147 shs	$1.11 billion
03/04/2024	$15.01	$14.68 -2.20%	$15.06	$14.66	168,485 shs	$1.10 billion
03/01/2024	$14.97	$15.01 +0.27%	$15.26	$15.00	116,478 shs	$1.12 billion
02/29/2024	$14.92	$14.97 +0.34%	$15.01	$14.88	101,205 shs	$1.12 billion
02/28/2024	$14.91	$14.92 +0.07%	$15.17	$14.86	133,714 shs	$1.11 billion
02/27/2024	$15.11	$14.91 -1.32%	$15.16	$14.90	110,089 shs	$1.11 billion
02/26/2024	$15.18	$15.11 -0.46%	$15.25	$15.04	89,050 shs	$1.13 billion
02/23/2024	$15.19	$15.18 -0.07%	$15.27	$14.98	73,617 shs	$1.13 billion
02/22/2024	$15.34	$15.19 -0.98%	$15.34	$15.07	91,644 shs	$1.13 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$15.12	$15.34 +1.46%	$15.55	$15.13	144,143 shs	$1.15 billion
02/20/2024	$15.53	$15.12 -2.64%	$15.42	$15.08	119,212 shs	$1.13 billion
02/19/2024	$15.53	$15.53	$15.68	$15.31	218,500 shs	$1.16 billion
02/16/2024	$15.46	$15.53 +0.45%	$15.68	$15.31	218,580 shs	$1.16 billion
02/15/2024	$15.25	$15.46 +1.38%	$15.48	$15.14	134,386 shs	$1.15 billion
02/14/2024	$15.10	$15.25 +0.99%	$15.26	$15.08	110,669 shs	$1.14 billion
02/13/2024	$15.42	$15.10 -2.08%	$15.32	$14.89	257,815 shs	$1.13 billion
02/12/2024	$15.33	$15.42 +0.59%	$15.51	$15.31	167,250 shs	$1.15 billion
02/09/2024	$15.62	$15.33 -1.86%	$15.70	$15.29	165,831 shs	$1.14 billion
02/08/2024	$15.61	$15.62 +0.06%	$15.75	$15.42	236,040 shs	$1.17 billion
02/07/2024	$15.47	$15.61 +0.90%	$15.61	$15.22	152,399 shs	$1.17 billion
02/06/2024	$15.47	$15.47	$15.74	$15.41	217,178 shs	$1.16 billion
02/05/2024	$15.66	$15.47 -1.21%	$15.60	$15.36	237,138 shs	$1.16 billion
02/02/2024	$16.10	$15.66 -2.73%	$15.99	$15.64	268,173 shs	$1.17 billion
02/01/2024	$16.10	$16.10	$16.44	$15.83	392,167 shs	$1.20 billion
01/31/2024	$16.25	$16.10 -0.92%	$16.36	$16.09	216,213 shs	$1.20 billion
01/30/2024	$16.14	$16.25 +0.68%	$16.32	$16.12	284,541 shs	$1.21 billion
01/29/2024	$16.20	$16.14 -0.37%	$16.33	$16.00	218,714 shs	$1.21 billion
01/26/2024	$16.29	$16.20 -0.55%	$16.28	$15.91	265,091 shs	$1.21 billion
01/25/2024	$16.30	$16.29 -0.06%	$16.31	$16.05	269,970 shs	$1.22 billion
01/24/2024	$16.13	$16.30 +1.09%	$16.48	$16.16	256,321 shs	$1.22 billion
01/23/2024	$15.98	$16.13 +0.91%	$16.24	$15.89	227,216 shs	$1.20 billion
01/22/2024	$15.96	$15.98 +0.13%	$16.23	$15.85	259,773 shs	$1.19 billion
01/19/2024	$16.03	$15.95 -0.50%	$16.33	$15.86	440,379 shs	$1.19 billion
01/18/2024	$15.46	$16.03 +3.69%	$16.34	$15.43	990,283 shs	$1.20 billion
01/17/2024	$15.21	$15.46 +1.64%	$15.49	$15.06	272,813 shs	$1.15 billion

Related Companies:

This page (NYSE:NVGS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator Stock Price Performance

NVGS Stock Chart for Thursday, April, 18, 2024

Navigator Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info