Free Trial
→ Musk’s warning just revealed a $1T opportunity (From Mode Mobile) (Ad)tc pixel Free NVGS Stock Alerts

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$24.24 +0.37 (+1.55%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.40%, with a year-to-date return of 39.87%. In the past month, the stock has increased 18.17%, reflecting recent market activity.

As of the latest close, Navigator traded at $23.82 with a market cap of $1.47 billion and volume of 484,600 shares. Five years ago, the stock traded at $11.08, representing a 118.77% increase over that period. At the time, it had a market cap of $619.43 million and a volume of 66,214 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+18.17%
3 Month
Performance
+24.08%
Year-To-Date
Performance
+39.87%
1 Year
Performance
+72.40%
5 Year
Performance
+118.77%

NVGS Stock Chart for Monday, May, 18, 2026

NVGS Chart by TradingView

Navigator Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$23.63$23.82
+0.78%		$23.87$23.38484,600 shs$1.47 billion
05/14/2026$23.24$23.63
+1.68%		$23.68$23.09398,211 shs$1.46 billion
05/13/2026$23.40$23.24
-0.68%		$23.54$22.86438,647 shs$1.52 billion
05/12/2026$23.34$23.40
+0.28%		$23.47$22.91495,638 shs$1.53 billion
05/11/2026$22.97$23.34
+1.60%		$23.38$22.90390,682 shs$1.52 billion
05/08/2026$22.92$22.97
+0.23%		$23.12$22.49588,887 shs$1.49 billion
05/07/2026$22.60$22.92
+1.40%		$23.12$22.08381,957 shs$1.50 billion
05/06/2026$22.63$22.60
-0.12%		$23.22$21.61627,645 shs$1.47 billion
05/05/2026N/A$22.63$22.74$21.92681,872 shs$1.48 billion
04/30/2026$21.52$21.75
+1.07%		$21.80$21.34444,822 shs$1.42 billion
04/29/2026$21.43$21.52
+0.41%		$21.83$21.38280,446 shs$1.40 billion
04/28/2026$21.24$21.43
+0.93%		$21.65$21.07296,563 shs$1.40 billion
04/27/2026$20.58$21.24
+3.19%		$21.27$20.56341,619 shs$1.39 billion
04/24/2026$20.86$20.58
-1.34%		$20.79$20.11533,346 shs$1.34 billion
04/23/2026$20.73$20.86
+0.63%		$21.17$20.76392,349 shs$1.36 billion
04/22/2026$20.24$20.73
+2.40%		$20.79$20.00431,380 shs$1.35 billion
04/21/2026$20.64$20.24
-1.90%		$20.95$20.13262,699 shs$1.32 billion
04/20/2026$20.51$20.64
+0.60%		$20.74$20.17385,239 shs$1.35 billion
04/17/2026$20.20$20.51
+1.54%		$20.63$20.05421,703 shs$1.34 billion
Related Companies

This page (NYSE:NVGS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BNZI Update: Zacks Buy Rating Sparks Fresh Momentum!
Banzai International (NASDAQ: BNZI) delivered full-year 2025 revenue of $12.2 million, a 169% year-over-year i...
Huge Alerts | Sponsoredtc pixel
This next market event could mean total financial ruin for some
A market signal last detected before the Great Depression may be flashing again - and according to Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock's $100B Secret
At any given time, BlackRock manages anywhere from $60-100 billion in Bitcoin. But they're not paying retail p...
Decentralized Masters | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel