S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
NYSE:NVGS

Navigator Stock Chart and Price History

$12.74
+0.16 (+1.27%)
(As of 05/13/2022 06:40 PM ET)
Add
Compare
Today's Range
$12.67
$13.15
50-Day Range
$10.44
$14.02
52-Week Range
$7.84
$14.21
Volume
60,100 shs
Average Volume
111,117 shs
Market Capitalization
$983.27 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.95

Navigator (NYSE:NVGS) Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-9.13%
3 Month
Performance
+26.77%
Year-To-Date
Performance
+43.63%
1 Year
Performance
+13.35%

Navigator (NYSE NVGS) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Navigator (NYSE:NVGS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$12.58$12.74
+1.27%
$13.15$12.6760,136 shs$983.27 million
05/12/2022$12.35$12.58
+1.86%
$12.91$11.99123,549 shs$970.92 million
05/11/2022$12.69$12.35
-2.68%
$13.11$12.30145,121 shs$953.17 million
05/10/2022$12.33$12.69
+2.92%
$12.81$12.11159,557 shs$979.41 million
05/09/2022$13.39$12.33
-7.92%
$13.14$12.20191,854 shs$689.17 million
05/06/2022$13.68$13.39
-2.12%
$13.76$13.2583,246 shs$748.42 million
05/05/2022$13.74$13.68
-0.44%
$13.96$13.32160,568 shs$764.63 million
05/04/2022$13.68$13.74
+0.44%
$13.83$13.4491,022 shs$767.98 million
05/03/2022$13.06$13.68
+4.75%
$13.75$13.09163,044 shs$764.63 million
05/02/2022$13.02$13.06
+0.31%
$13.26$12.72294,670 shs$729.98 million
04/29/2022$13.00$13.02
+0.15%
$13.33$12.85199,268 shs$727.74 million
04/28/2022$12.74$13.00
+2.04%
$13.39$12.81311,949 shs$726.62 million
04/27/2022$12.41$12.74
+2.66%
$13.00$12.5183,054 shs$712.09 million
04/26/2022$12.31$12.41
+0.81%
$12.87$12.08110,903 shs$693.65 million
04/25/2022$12.80$12.31
-3.83%
$12.45$11.70148,677 shs$688.06 million
04/22/2022$12.83$12.80
-0.23%
$13.19$12.45171,306 shs$715.44 million
04/21/2022$13.59$12.83
-5.59%
$13.75$12.8194,505 shs$717.12 million
04/20/2022$13.59$13.59$13.78$13.4191,607 shs$759.60 million
04/19/2022$14.00$13.59
-2.93%
$13.97$13.36241,403 shs$759.60 million
04/18/2022$14.02$14.00
-0.14%
$14.21$13.80189,962 shs$782.52 million
04/15/2022$14.02$14.02$14.11$13.55261,637 shs$783.58 million
04/14/2022$13.75$14.02
+1.96%
$14.11$13.55261,622 shs$783.63 million
04/13/2022$13.03$13.75
+5.53%
$13.75$13.13457,862 shs$768.54 million
04/12/2022$12.50$13.03
+4.24%
$13.05$12.54211,088 shs$728.30 million
04/11/2022$12.74$12.50
-1.88%
$12.75$12.4668,187 shs$698.68 million
04/08/2022$12.47$12.74
+2.17%
$12.85$12.31104,624 shs$712.09 million
04/07/2022$12.48$12.47
-0.08%
$12.86$12.2697,624 shs$697.00 million
04/06/2022$12.15$12.48
+2.72%
$12.55$11.91207,859 shs$697.56 million
04/05/2022$12.17$12.15
-0.16%
$12.48$12.12145,097 shs$679.11 million
04/04/2022$12.48$12.17
-2.48%
$12.50$11.89137,913 shs$680.23 million
04/01/2022$12.21$12.48
+2.21%
$12.48$12.2098,910 shs$697.56 million
03/31/2022$12.46$12.21
-2.01%
$12.50$12.1872,222 shs$682.47 million
03/30/2022$11.92$12.46
+4.53%
$12.49$12.00116,653 shs$696.44 million
03/29/2022$12.89$11.92
-7.53%
$12.79$11.85166,571 shs$666.26 million
03/28/2022$12.84$12.89
+0.39%
$12.97$12.35184,483 shs$720.47 million
03/25/2022$12.14$12.84
+5.77%
$12.84$12.06304,894 shs$717.68 million
03/24/2022$12.20$12.14
-0.49%
$12.50$11.93205,306 shs$678.55 million
03/23/2022$11.05$12.20
+10.41%
$12.23$11.07236,467 shs$681.91 million
03/22/2022$10.97$11.05
+0.73%
$11.40$10.9360,741 shs$617.63 million
03/21/2022$10.77$10.97
+1.86%
$11.18$10.8850,569 shs$613.16 million
03/18/2022$10.65$10.77
+1.13%
$11.04$10.4590,534 shs$601.98 million
03/18/2022$10.65$10.77
+1.13%
$11.04$10.4590,534 shs$601.98 million
03/17/2022$10.44$10.65
+2.01%
$10.81$10.4443,722 shs$595.27 million
03/16/2022$10.49$10.44
-0.48%
$10.80$10.1284,589 shs$583.53 million
03/15/2022$10.55$10.49
-0.57%
$10.70$10.0261,418 shs$586.33 million
03/14/2022$11.22$10.55
-5.97%
$11.40$10.47126,611 shs$589.68 million
03/11/2022$11.70$11.22
-4.10%
$11.80$11.09116,226 shs$627.13 million
03/10/2022$11.24$11.70
+4.09%
$11.70$11.0893,507 shs$653.96 million
03/09/2022$11.40$11.24
-1.40%
$11.39$11.06105,851 shs$628.25 million
03/08/2022$10.70$11.40
+6.54%
$11.70$10.90254,209 shs$637.19 million
03/07/2022$10.39$10.70
+2.98%
$10.96$10.37103,519 shs$598.07 million
03/04/2022$10.37$10.39
+0.19%
$10.78$10.2152,298 shs$580.74 million
03/03/2022$10.74$10.37
-3.45%
$10.77$10.1279,046 shs$579.62 million
03/02/2022$10.22$10.74
+5.09%
$10.75$10.2568,997 shs$600.30 million
03/01/2022$10.40$10.22
-1.73%
$10.50$10.1053,806 shs$571.24 million
02/28/2022$10.27$10.40
+1.27%
$10.49$10.0967,052 shs$581.30 million
02/25/2022$9.70$10.27
+5.88%
$10.37$9.5996,543 shs$574.03 million
02/24/2022$9.80$9.70
-1.02%
$9.79$9.5086,267 shs$542.17 million
02/23/2022$9.90$9.80
-1.01%
$10.11$9.7795,995 shs$547.76 million
02/22/2022$10.04$9.90
-1.39%
$10.25$9.70121,734 shs$553.35 million
02/21/2022$10.04$10.04$10.23$9.9560,820 shs$561.18 million
02/18/2022$10.24$10.04
-1.95%
$10.23$9.9560,820 shs$561.18 million
02/17/2022$10.05$10.24
+1.89%
$10.49$10.00104,887 shs$572.36 million
02/16/2022$9.72$10.05
+3.40%
$10.23$9.6679,227 shs$561.74 million
02/15/2022$9.54$9.72
+1.89%
$9.84$9.4461,697 shs$543.29 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.