Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$27.05 -0.24 (-0.87%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$26.84 -0.22 (-0.81%)
As of 07/11/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.13%, with a year-to-date return of -10.57%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $27.05 with a market cap of $3.08 billion and volume of 315,641 shares. Five years ago, the stock traded at $67.30, representing a 59.80% decrease over that period. At the time, it had a market cap of $2.74 billion and a volume of 170,727 shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
-12.10%
3 Month
Performance
+3.95%
Year-To-Date
Performance
-10.57%
1 Year
Performance
+39.13%
5 Year
Performance
-59.80%

EE Stock Chart for Sunday, July, 13, 2025

Excelerate Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.25$27.05
-0.72%
$27.62$26.89315,641 shs$3.08 billion
07/10/2025$27.72$27.25
-1.70%
$27.70$26.62514,837 shs$3.11 billion
07/09/2025$27.94$27.72
-0.79%
$28.38$27.58697,604 shs$3.16 billion
07/08/2025$28.28$27.94
-1.20%
$28.59$27.77532,792 shs$3.19 billion
07/07/2025$28.95$28.28
-2.31%
$29.00$28.18402,845 shs$3.22 billion
07/04/2025$28.95$28.95$29.27$28.30183,277 shs$3.30 billion
07/03/2025$28.99$28.95
-0.14%
$29.27$28.30183,277 shs$3.30 billion
07/02/2025$28.52$28.99
+1.64%
$29.15$27.78631,325 shs$3.31 billion
07/01/2025$29.32$28.52
-2.72%
$29.38$28.40559,786 shs$3.25 billion
06/30/2025$29.50$29.32
-0.62%
$29.87$29.15425,733 shs$3.34 billion
06/27/2025$29.39$29.50
+0.37%
$29.98$28.811.50 million shs$3.36 billion
06/26/2025$28.56$29.39
+2.92%
$29.47$28.52461,527 shs$3.35 billion
06/25/2025$29.14$28.56
-1.98%
$29.25$28.55480,255 shs$3.26 billion
06/24/2025$29.08$29.14
+0.18%
$29.49$28.90340,590 shs$3.32 billion
06/23/2025$29.28$29.08
-0.67%
$29.66$28.79383,284 shs$3.32 billion
06/20/2025$29.51$29.28
-0.77%
$29.82$29.23455,935 shs$3.34 billion
06/19/2025$29.51$29.51$30.05$29.49290,918 shs$3.36 billion
06/18/2025$29.90$29.51
-1.32%
$30.05$29.49290,918 shs$3.36 billion
06/17/2025$30.67$29.90
-2.51%
$31.01$29.83310,020 shs$3.41 billion
06/16/2025$30.78$30.67
-0.35%
$31.24$30.44261,195 shs$3.50 billion
06/13/2025$30.69$30.78
+0.28%
$31.11$30.57413,127 shs$3.51 billion
06/12/2025$31.33$30.69
-2.03%
$31.32$30.43345,845 shs$3.50 billion

This page (NYSE:EE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners