QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free EE Stock Alerts
$15.88
+0.34 (+2.19%)
(As of 10:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Excelerate Energy Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-0.13%
3 Month
Performance
+6.43%
6 Month
Performance
+2.98%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-28.21%
Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EE Stock Chart for Friday, April, 19, 2024

EE Chart by TradingView

Excelerate Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.36$15.54
+1.17%		$15.62$15.33165,211 shs$1.68 billion
04/17/2024$15.13$15.36
+1.52%		$15.61$15.25126,064 shs$1.66 billion
04/16/2024$15.31$15.13
-1.14%		$15.35$14.98228,692 shs$1.64 billion
04/15/2024$15.29$15.31
+0.10%		$15.47$15.15220,015 shs$1.66 billion
04/12/2024$15.70$15.29
-2.61%		$15.99$15.21247,895 shs$1.66 billion
04/11/2024$15.80$15.70
-0.63%		$15.80$15.56179,511 shs$1.70 billion
04/10/2024$15.86$15.80
-0.38%		$15.90$15.47229,167 shs$1.71 billion
04/09/2024$15.61$15.86
+1.60%		$15.99$15.61178,253 shs$1.72 billion
04/08/2024$15.37$15.61
+1.56%		$15.79$15.50229,469 shs$1.69 billion
04/05/2024$15.17$15.37
+1.32%		$15.62$14.94154,596 shs$1.66 billion
04/04/2024$15.83$15.17
-4.17%		$15.99$15.16183,995 shs$1.64 billion
04/03/2024$15.20$15.83
+4.14%		$15.84$15.11203,394 shs$1.71 billion
04/02/2024$15.86$15.20
-4.16%		$15.76$15.19221,287 shs$1.65 billion
04/01/2024$16.02$15.86
-1.00%		$16.16$15.85118,534 shs$1.72 billion
03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion
03/28/2024$15.75$16.02
+1.71%		$16.16$15.74292,561 shs$1.73 billion
03/27/2024$15.58$15.75
+1.09%		$15.90$15.57146,057 shs$1.71 billion
03/26/2024$15.98$15.58
-2.50%		$16.06$15.58136,906 shs$1.69 billion
03/25/2024$15.86$15.98
+0.76%		$16.15$15.65294,314 shs$1.73 billion
03/22/2024$16.18$15.85
-2.04%		$16.30$15.81112,219 shs$1.72 billion
03/21/2024$16.05$16.18
+0.81%		$16.43$16.14149,592 shs$1.75 billion
03/20/2024$15.90$16.05
+0.94%		$16.20$15.76185,186 shs$1.74 billion
03/19/2024$15.88$15.90
+0.13%		$16.11$15.78114,337 shs$1.72 billion
03/18/2024$15.91$15.88
-0.19%		$16.13$15.86158,075 shs$1.72 billion
03/15/2024$15.70$15.90
+1.27%		$16.07$15.75297,540 shs$1.72 billion
03/14/2024$15.97$15.70
-1.69%		$15.95$15.64156,169 shs$1.70 billion
03/13/2024$15.94$15.97
+0.19%		$16.22$15.84184,282 shs$1.73 billion
03/12/2024$15.96$15.94
-0.13%		$16.13$15.77187,972 shs$1.73 billion
03/11/2024$16.11$15.96
-0.93%		$16.25$15.70243,725 shs$1.73 billion
03/08/2024$16.24$16.11
-0.80%		$17.02$16.11305,909 shs$1.74 billion
03/07/2024$15.50$16.24
+4.77%		$16.26$15.65285,746 shs$1.76 billion
03/06/2024$15.17$15.50
+2.18%		$15.55$15.05310,936 shs$1.68 billion
03/05/2024$14.99$15.17
+1.20%		$15.79$14.88267,023 shs$1.64 billion
03/04/2024$15.58$14.99
-3.79%		$15.70$14.99248,063 shs$1.62 billion
03/01/2024$15.70$15.58
-0.80%		$15.67$15.15336,523 shs$1.69 billion
02/29/2024$13.89$15.70
+13.03%		$15.89$13.80668,987 shs$1.70 billion
02/28/2024$14.18$13.89
-2.05%		$14.20$13.86172,179 shs$1.50 billion
02/27/2024$14.25$14.18
-0.49%		$14.58$14.07144,972 shs$1.54 billion
02/26/2024$13.77$14.25
+3.49%		$14.36$13.92322,860 shs$1.54 billion
02/23/2024$13.62$13.76
+1.03%		$13.79$13.39152,302 shs$1.49 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$13.83$13.62
-1.52%		$13.93$13.53205,738 shs$1.47 billion
02/21/2024$13.68$13.83
+1.10%		$14.02$13.55335,439 shs$1.50 billion
02/20/2024$13.60$13.68
+0.59%		$13.76$13.50168,691 shs$1.48 billion
02/19/2024$13.60$13.60$14.04$13.58122,100 shs$1.47 billion
02/16/2024$14.03$13.61
-2.99%		$14.03$13.59122,154 shs$1.47 billion
02/15/2024$13.55$14.03
+3.54%		$14.15$13.67398,546 shs$1.52 billion
02/14/2024$13.64$13.55
-0.66%		$13.88$13.40165,214 shs$1.47 billion
02/13/2024$14.34$13.64
-4.88%		$14.14$13.53235,212 shs$1.48 billion
02/12/2024$13.94$14.34
+2.87%		$14.46$13.97288,998 shs$1.55 billion
02/09/2024$13.98$13.94
-0.29%		$14.06$13.86146,043 shs$1.51 billion
02/08/2024$14.11$13.98
-0.92%		$14.25$13.79160,443 shs$1.51 billion
02/07/2024$14.16$14.11
-0.35%		$14.27$13.84217,749 shs$1.53 billion
02/06/2024$14.30$14.16
-0.98%		$14.52$14.08205,288 shs$1.53 billion
02/05/2024$14.86$14.30
-3.77%		$14.61$14.20423,728 shs$1.55 billion
02/02/2024$15.41$14.86
-3.57%		$15.33$14.79126,267 shs$1.61 billion
02/01/2024$15.32$15.41
+0.59%		$15.60$15.21148,403 shs$1.67 billion
01/31/2024$15.68$15.32
-2.30%		$15.78$15.31126,976 shs$1.66 billion
01/30/2024$16.26$15.68
-3.57%		$16.24$15.63140,468 shs$1.70 billion
01/29/2024$15.54$16.26
+4.63%		$16.30$15.40240,842 shs$1.76 billion
01/26/2024$15.47$15.54
+0.45%		$15.76$15.24152,708 shs$1.68 billion
01/25/2024$15.39$15.47
+0.52%		$15.67$15.21217,234 shs$1.68 billion
01/24/2024$15.35$15.39
+0.26%		$15.83$15.36154,458 shs$1.67 billion
01/23/2024$15.46$15.35
-0.68%		$15.73$15.23144,031 shs$1.66 billion
01/22/2024$14.91$15.46
+3.66%		$15.91$15.00274,328 shs$1.67 billion
01/19/2024$14.69$14.92
+1.57%		$14.93$14.52165,430 shs$1.62 billion
01/18/2024$14.48$14.69
+1.45%		$14.70$14.32181,426 shs$1.59 billion

Related Companies:
This page (NYSE:EE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research