Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$33.05 -0.13 (-0.39%)
As of 02:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $33.41 with a market cap of $3.80 billion and volume of 529,998 shares. Five years ago, the stock traded at $68.40, representing a 51.68% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 1.91 million shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.42%
1 Month
Performance
-1.35%
3 Month
Performance
-18.03%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+15.40%
5 Year
Performance
-51.68%

EE Stock Chart for Friday, May, 29, 2026

Excelerate Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$34.48$33.41
-3.09%
$34.56$32.63529,998 shs$3.80 billion
05/27/2026$36.04$34.48
-4.33%
$35.53$34.32313,795 shs$3.93 billion
05/26/2026$36.09$36.04
-0.13%
$36.67$35.79283,465 shs$4.10 billion
05/25/2026$36.09$36.09$36.37$35.08254,522 shs$4.11 billion
05/22/2026$35.38$36.09
+2.00%
$36.37$35.08254,522 shs$4.11 billion
05/21/2026$35.68$35.38
-0.84%
$35.99$35.29222,080 shs$4.03 billion
05/20/2026$36.21$35.68
-1.47%
$36.69$35.59258,763 shs$4.06 billion
05/19/2026$35.92$36.21
+0.80%
$36.39$35.22254,450 shs$4.12 billion
05/18/2026$35.75$35.92
+0.49%
$36.43$35.42186,723 shs$4.09 billion
05/15/2026$36.17$35.75
-1.16%
$36.22$35.42272,181 shs$4.08 billion
05/14/2026$36.18$36.17
-0.04%
$36.74$36.00200,567 shs$4.13 billion
05/13/2026$36.51$36.18
-0.88%
$36.99$35.64413,460 shs$4.13 billion
05/12/2026$35.52$36.51
+2.78%
$36.60$34.73535,785 shs$4.16 billion
05/11/2026$33.79$35.52
+5.12%
$35.89$33.52635,901 shs$4.05 billion
05/08/2026$33.06$33.79
+2.21%
$34.27$32.26536,023 shs$3.77 billion
05/07/2026$34.21$33.06
-3.36%
$33.85$30.831.04 million shs$3.77 billion
05/06/2026$35.56$34.21
-3.81%
$35.81$34.08613,691 shs$3.90 billion
05/05/2026N/A$35.56$35.61$34.26375,380 shs$4.06 billion
04/30/2026$33.50$34.93
+4.24%
$35.05$33.40647,157 shs$3.98 billion
04/29/2026$33.45$33.50
+0.16%
$33.97$33.21390,668 shs$3.82 billion
04/28/2026$33.62$33.45
-0.49%
$34.22$33.39254,256 shs$3.82 billion

This page (NYSE:EE) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners