Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free EE Stock Alerts

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$34.58 +0.45 (+1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$34.37 -0.21 (-0.60%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.09%, with a year-to-date return of 23.27%. In the past month, the stock has decreased 13.49%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $34.58 with a market cap of $3.92 billion and volume of 294,685 shares. Five years ago, the stock traded at $68.40, representing a 49.45% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 1.91 million shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.59%
1 Month
Performance
-13.49%
3 Month
Performance
-10.80%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+33.09%
5 Year
Performance
-49.45%

EE Stock Chart for Tuesday, October, 6, 2026

EE Chart by TradingView

Excelerate Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$32.59$34.28
+5.19%		$34.88$32.42446,410 shs$3.89 billion
10/02/2026$32.14$32.59
+1.39%		$33.22$32.01339,706 shs$3.70 billion
10/01/2026$32.21$32.14
-0.21%		$32.42$31.62395,573 shs$3.64 billion
09/30/2026$32.12$32.21
+0.28%		$33.10$32.04308,247 shs$3.65 billion
09/29/2026$32.76$32.12
-1.97%		$32.78$32.03342,922 shs$3.64 billion
09/28/2026$33.14$32.76
-1.14%		$33.27$32.69253,524 shs$3.71 billion
09/25/2026$33.58$33.14
-1.33%		$33.53$32.68247,247 shs$3.76 billion
09/24/2026$34.03$33.58
-1.30%		$34.06$33.18338,114 shs$3.81 billion
09/23/2026$34.41$34.03
-1.10%		$34.59$33.88307,225 shs$3.86 billion
09/22/2026$33.90$34.41
+1.50%		$35.45$33.34512,461 shs$3.90 billion
09/21/2026$35.84$33.90
-5.42%		$35.93$33.281.06 million shs$3.84 billion
09/18/2026$36.59$35.84
-2.04%		$36.88$35.80978,421 shs$4.06 billion
09/17/2026$37.68$36.59
-2.90%		$38.04$36.54527,337 shs$4.15 billion
09/16/2026$35.98$37.68
+4.72%		$37.87$35.65701,660 shs$4.27 billion
09/15/2026$37.76$35.98
-4.71%		$38.22$35.90520,767 shs$4.08 billion
09/14/2026$38.34$37.76
-1.50%		$38.79$37.22634,299 shs$4.28 billion
09/11/2026$38.57$38.34
-0.59%		$39.63$38.00357,539 shs$4.35 billion
09/10/2026$39.39$38.57
-2.08%		$39.73$38.44246,856 shs$4.37 billion
09/09/2026$39.34$39.39
+0.11%		$40.06$38.80369,133 shs$4.47 billion
09/08/2026$39.97$39.34
-1.58%		$40.03$38.67517,542 shs$4.46 billion
09/07/2026$39.97$39.97$40.48$39.40306,998 shs$4.53 billion
Related Companies

This page (NYSE:EE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel