Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free EE Stock Alerts

Excelerate Energy (EE) Stock Chart & Stock Price History

Excelerate Energy logo
$38.63 -1.05 (-2.64%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$38.62 -0.02 (-0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Excelerate Energy Stock Price Performance

The Excelerate Energy (EE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.98%, with a year-to-date return of 37.73%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Excelerate Energy traded at $38.63 with a market cap of $4.40 billion and volume of 191,283 shares. Five years ago, the stock traded at $68.40, representing a 43.52% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 1.91 million shares.

Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+2.14%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+37.73%
1 Year
Performance
+61.98%
5 Year
Performance
-43.52%

EE Stock Chart for Sunday, July, 26, 2026

EE Chart by TradingView

Excelerate Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$39.73$38.63
-2.75%		$40.50$38.56191,283 shs$4.40 billion
07/23/2026$39.51$39.73
+0.54%		$40.10$39.32335,549 shs$4.52 billion
07/22/2026$39.49$39.51
+0.07%		$40.00$39.19292,346 shs$4.50 billion
07/21/2026$38.86$39.49
+1.61%		$40.11$38.61249,193 shs$4.50 billion
07/20/2026$38.97$38.86
-0.26%		$40.13$38.05431,752 shs$4.42 billion
07/17/2026$39.39$38.97
-1.08%		$39.99$38.92341,658 shs$4.44 billion
07/16/2026$38.49$39.39
+2.34%		$39.81$38.20296,297 shs$4.48 billion
07/15/2026$38.75$38.49
-0.66%		$39.06$38.10219,058 shs$4.38 billion
07/14/2026$39.02$38.75
-0.71%		$39.51$38.42224,174 shs$4.41 billion
07/13/2026$38.92$39.02
+0.27%		$39.69$38.96219,175 shs$4.44 billion
07/10/2026$38.29$38.92
+1.66%		$39.00$38.28158,833 shs$4.43 billion
07/09/2026$39.53$38.29
-3.14%		$39.34$38.27207,481 shs$4.36 billion
07/08/2026$38.78$39.53
+1.92%		$39.86$38.59331,766 shs$4.50 billion
07/07/2026$38.76$38.78
+0.05%		$39.43$37.89244,494 shs$4.42 billion
07/06/2026$37.91$38.76
+2.24%		$39.48$38.05291,604 shs$4.41 billion
07/03/2026$37.91$37.91$38.67$37.37286,952 shs$4.32 billion
07/02/2026$38.00$37.91
-0.22%		$38.67$37.37286,952 shs$4.32 billion
07/01/2026$38.00$38.00
+0.00%		$38.30$37.33282,232 shs$4.33 billion
06/30/2026$37.09$38.00
+2.43%		$38.43$37.04465,902 shs$4.33 billion
06/29/2026$37.82$37.09
-1.92%		$37.94$37.02299,780 shs$4.22 billion
06/26/2026$37.47$37.82
+0.94%		$38.44$37.141.02 million shs$4.31 billion
06/25/2026$35.64$37.47
+5.13%		$37.50$35.81602,622 shs$4.27 billion
Related Companies

This page (NYSE:EE) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel