Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SOBO Stock Alerts
Live Earnings Conference Call: South Bow will host a live Q2 2026 earnings call on August 6, 2026 at 10:00AM ET. Follow this link to get details and listen to South Bow's Q2 2026 earnings call when it goes live. Get details.

South Bow (SOBO) Stock Chart & Stock Price History

South Bow logo
$35.54 -0.62 (-1.71%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$35.50 -0.04 (-0.12%)
As of 08/5/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

South Bow Stock Price Performance

The South Bow (SOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.40%, with a year-to-date return of 29.29%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, South Bow traded at $35.54 with a market cap of $7.41 billion and volume of 657,286 shares.

Receive SOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Bow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+2.90%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+29.29%
1 Year
Performance
+32.40%

SOBO Stock Chart for Thursday, August, 6, 2026

SOBO Chart by TradingView

South Bow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$36.21$35.54
-1.83%		$36.34$35.35657,286 shs$7.41 billion
08/04/2026$36.22$36.21
-0.04%		$36.56$35.50701,612 shs$7.55 billion
08/03/2026$37.09$36.22
-2.34%		$36.80$36.15319,538 shs$7.56 billion
07/31/2026$37.41$37.09
-0.84%		$37.68$36.91507,629 shs$7.74 billion
07/30/2026$37.39$37.41
+0.05%		$37.48$36.87691,954 shs$7.80 billion
07/29/2026$37.22$37.39
+0.46%		$37.76$37.22374,618 shs$7.80 billion
07/28/2026$37.35$37.22
-0.37%		$37.89$36.93400,841 shs$7.76 billion
07/27/2026$38.48$37.35
-2.93%		$38.05$37.24488,042 shs$7.79 billion
07/24/2026$38.69$38.48
-0.54%		$38.94$38.34371,389 shs$8.03 billion
07/23/2026$38.47$38.69
+0.57%		$38.90$38.35459,073 shs$8.07 billion
07/22/2026$37.44$38.47
+2.75%		$38.59$37.81562,103 shs$8.02 billion
07/21/2026$37.31$37.44
+0.33%		$37.55$37.09401,151 shs$7.81 billion
07/20/2026$37.86$37.31
-1.44%		$38.14$37.28428,516 shs$7.78 billion
07/17/2026$37.63$37.86
+0.61%		$38.30$37.49354,994 shs$7.90 billion
07/16/2026$37.59$37.63
+0.11%		$38.01$37.46557,170 shs$7.85 billion
07/15/2026$37.53$37.59
+0.15%		$37.98$37.47506,568 shs$7.84 billion
07/14/2026$37.23$37.53
+0.82%		$37.89$37.321.15 million shs$7.83 billion
07/13/2026$36.11$37.23
+3.11%		$37.45$36.47889,390 shs$7.77 billion
07/10/2026$36.31$36.11
-0.57%		$36.47$35.87702,528 shs$7.53 billion
07/09/2026$36.80$36.31
-1.34%		$36.95$36.251.03 million shs$7.57 billion
07/08/2026$36.01$36.80
+2.20%		$36.93$36.061.88 million shs$7.68 billion
07/07/2026$34.54$36.01
+4.26%		$36.35$34.671.65 million shs$7.51 billion
07/06/2026$34.35$34.54
+0.55%		$35.30$34.411.37 million shs$7.20 billion
Related Companies

This page (NYSE:SOBO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel