NYSE:EE - El Paso Electric Options Chain

$66.20

+0.15 (+0.23 %)

(As of 07/17/2019 04:28 AM ET)

Add

Today's Range

$65.95

Now: $66.20▼

$66.20

50-Day Range

$57.64

MA: $64.72▼

$66.19

52-Week Range

$47.99

Now: $66.20▼

$66.83

Volume129,457 shs

Average Volume340,376 shs

Market Capitalization$2.70 billion

P/E Ratio28.41

Dividend Yield2.33%

Beta0.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
7/19/2019	$85.00	$0.025	Call	0	1.1718 (+0.148915)	0.010757
7/19/2019	$80.00	$0.025	Call	0	0.9461 (+0.124985)	0.015258
7/19/2019	$75.00	$0.025	Call	5	0.647467 (+0.07808)	0.018087
7/19/2019	$70.00	$0.050	Call	9	0.376411 (+0.040004)	0.053131
7/19/2019	$65.00	$0.000	Call	0		0
7/19/2019	$60.00	$0.000	Call	0		0
7/19/2019	$55.00	$0.000	Call	0		0
7/19/2019	$50.00	$0.000	Call	0		0
7/19/2019	$45.00	$0.000	Call	0		0
7/19/2019	$40.00	$0.000	Call	0		0
7/19/2019	$35.00	$0.000	Call	0		0
7/19/2019	$85.00	$18.900	Put	0	1.4578 (+1.1578)	-0.968485
7/19/2019	$80.00	$13.900	Put	0	1.16563 (+0.865626)	-0.961936
7/19/2019	$75.00	$8.900	Put	0	0.826615 (+0.36871)	-0.949391
7/19/2019	$70.00	$3.875	Put	1	0.422901	-0.929027
7/19/2019	$65.00	$0.025	Put	20	0.138611 (+0.029766)	-0.067024
7/19/2019	$60.00	$0.025	Put	0	0.539452 (+0.081547)	-0.01995
7/19/2019	$55.00	$0.025	Put	0	0.946752 (+0.135558)	-0.01222
7/19/2019	$50.00	$0.025	Put	0	1.3601 (+0.18758)	-0.008636
7/19/2019	$45.00	$0.025	Put	0	1.79093 (+0.240108)	-0.006364
7/19/2019	$40.00	$0.025	Put	0	2.29744 (+0.320209)	-0.005271
7/19/2019	$35.00	$0.025	Put	0	2.85069 (+0.378817)	-0.004166

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/17/2019 by MarketBeat.com Staff

Options Chain