NYSE:EE - El Paso Electric Options Chain

$66.20
+0.15 (+0.23 %)
(As of 07/17/2019 04:28 AM ET)
Today's Range
$65.95
Now: $66.20
$66.20
50-Day Range
$57.64
MA: $64.72
$66.19
52-Week Range
$47.99
Now: $66.20
$66.83
Volume129,457 shs
Average Volume340,376 shs
Market Capitalization$2.70 billion
P/E Ratio28.41
Dividend Yield2.33%
Beta0.6

Options Chain

El Paso Electric (NYSE:EE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$85.00$0.025Call001.1718 (+0.148915)0.010757
7/19/2019$80.00$0.025Call000.9461 (+0.124985)0.015258
7/19/2019$75.00$0.025Call050.647467 (+0.07808)0.018087
7/19/2019$70.00$0.050Call090.376411 (+0.040004)0.053131
7/19/2019$65.00$0.000Call000
7/19/2019$60.00$0.000Call000
7/19/2019$55.00$0.000Call000
7/19/2019$50.00$0.000Call000
7/19/2019$45.00$0.000Call000
7/19/2019$40.00$0.000Call000
7/19/2019$35.00$0.000Call000
7/19/2019$85.00$18.900Put001.4578 (+1.1578)-0.968485
7/19/2019$80.00$13.900Put001.16563 (+0.865626)-0.961936
7/19/2019$75.00$8.900Put000.826615 (+0.36871)-0.949391
7/19/2019$70.00$3.875Put010.422901-0.929027
7/19/2019$65.00$0.025Put0200.138611 (+0.029766)-0.067024
7/19/2019$60.00$0.025Put000.539452 (+0.081547)-0.01995
7/19/2019$55.00$0.025Put000.946752 (+0.135558)-0.01222
7/19/2019$50.00$0.025Put001.3601 (+0.18758)-0.008636
7/19/2019$45.00$0.025Put001.79093 (+0.240108)-0.006364
7/19/2019$40.00$0.025Put002.29744 (+0.320209)-0.005271
7/19/2019$35.00$0.025Put002.85069 (+0.378817)-0.004166
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Featured Article: Current Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel