Free Trial

International Seaways (INSW) Options Chain & Prices

International Seaways logo
$40.29 +0.96 (+2.44%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$39.42 -0.87 (-2.16%)
As of 07/7/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.022Put31 - 213
(+0)
40.66%
(-10.41%)
-0.0215432
7/18/2025$35.00$5.336Call75232
(+0)
40.68%
(-10.38%)
0.9793292
7/18/2025$40.00$0.820Put61572
(+0)
34.46%
(-3.15%)
-0.4423584
7/18/2025$40.00$1.128Call6682659754
(+1)
34.46%
(-3.15%)
0.5652493
7/18/2025$45.00$0.042Call431102
(+0)
35.94%
(-19.48%)
0.0430053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners