Free Trial

Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free TGS Stock Alerts
$16.57
-0.42 (-2.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Transportadora de Gas del Sur Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+11.96%
3 Month
Performance
+13.49%
6 Month
Performance
+41.62%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+61.66%
Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TGS Stock Chart for Tuesday, April, 23, 2024

TGS Chart by TradingView

Transportadora de Gas del Sur Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.99$16.57
-2.47%		$17.62$16.57268,183 shs$2.49 billion
04/22/2024$15.95$16.99
+6.52%		$17.15$15.79343,928 shs$2.56 billion
04/19/2024$15.54$15.95
+2.64%		$16.26$15.50162,087 shs$2.40 billion
04/18/2024$15.59$15.54
-0.32%		$15.94$15.42230,307 shs$2.34 billion
04/17/2024$15.63$15.59
-0.26%		$15.91$15.45230,098 shs$2.35 billion
04/16/2024$15.60$15.63
+0.19%		$15.87$14.90542,912 shs$2.35 billion
04/15/2024$16.90$15.60
-7.69%		$16.98$15.56376,570 shs$2.35 billion
04/12/2024$17.44$16.90
-3.10%		$17.56$16.80126,019 shs$2.54 billion
04/11/2024$17.37$17.44
+0.40%		$17.47$16.89177,236 shs$2.63 billion
04/10/2024$17.66$17.37
-1.64%		$17.83$17.04272,476 shs$2.62 billion
04/09/2024$18.08$17.66
-2.32%		$18.51$17.28307,125 shs$2.66 billion
04/08/2024$18.55$18.08
-2.53%		$19.00$17.80418,086 shs$2.72 billion
04/05/2024$16.72$18.55
+10.94%		$19.95$16.861.09 million shs$2.79 billion
04/04/2024$17.09$16.72
-2.17%		$17.52$16.68389,235 shs$2.52 billion
04/03/2024$14.98$17.09
+14.09%		$17.16$15.281.13 million shs$2.57 billion
04/02/2024$15.34$14.98
-2.35%		$15.39$14.8963,578 shs$2.26 billion
04/01/2024$15.10$15.34
+1.59%		$15.42$14.94115,013 shs$2.31 billion
03/29/2024$15.10$15.10$15.27$14.80153,952 shs$2.27 billion
03/28/2024$15.05$15.10
+0.33%		$15.27$14.80153,952 shs$2.27 billion
03/27/2024$14.68$15.05
+2.52%		$15.11$14.37210,358 shs$2.27 billion
03/26/2024$14.80$14.68
-0.81%		$14.91$14.51189,844 shs$2.21 billion
03/25/2024$14.80$14.80$15.28$14.66390,845 shs$2.23 billion
03/22/2024$14.52$14.80
+1.93%		$14.87$14.08369,664 shs$2.23 billion
03/21/2024$14.34$14.52
+1.26%		$14.58$13.93264,087 shs$2.19 billion
03/20/2024$13.63$14.34
+5.21%		$14.36$13.45420,863 shs$2.16 billion
03/19/2024$13.63$13.63$14.22$13.38677,061 shs$2.05 billion
03/18/2024$12.81$13.63
+6.40%		$13.73$12.79538,290 shs$2.05 billion
03/15/2024$12.31$12.78
+3.82%		$12.85$12.36227,118 shs$1.92 billion
03/14/2024$12.43$12.31
-0.97%		$12.54$12.13277,551 shs$1.85 billion
03/13/2024$12.51$12.43
-0.64%		$12.99$12.27577,548 shs$1.87 billion
03/12/2024$12.10$12.51
+3.39%		$12.54$12.02202,084 shs$1.88 billion
03/11/2024$12.12$12.10
-0.17%		$12.36$11.81227,032 shs$1.82 billion
03/08/2024$12.26$12.12
-1.14%		$12.49$11.81257,966 shs$1.82 billion
03/07/2024$12.74$12.26
-3.77%		$12.89$12.02265,980 shs$1.85 billion
03/06/2024$12.91$12.74
-1.32%		$13.49$12.64353,674 shs$1.92 billion
03/05/2024$13.62$12.91
-5.21%		$13.81$12.80202,461 shs$1.94 billion
03/04/2024$13.35$13.62
+2.02%		$14.11$13.37431,644 shs$2.05 billion
03/01/2024$13.26$13.35
+0.68%		$13.67$13.09122,345 shs$2.01 billion
02/29/2024$13.16$13.26
+0.76%		$13.79$12.97202,144 shs$2.00 billion
02/28/2024$13.27$13.16
-0.83%		$13.60$13.01226,336 shs$1.98 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$14.13$13.27
-6.09%		$14.10$13.08308,837 shs$2.00 billion
02/26/2024$14.39$14.13
-1.81%		$14.60$13.84112,397 shs$2.13 billion
02/23/2024$14.20$14.40
+1.41%		$14.59$13.98245,509 shs$2.17 billion
02/22/2024$13.20$14.20
+7.58%		$14.31$13.15272,797 shs$2.14 billion
02/21/2024$13.21$13.20
-0.08%		$13.59$13.01170,728 shs$1.99 billion
02/20/2024$13.48$13.21
-2.00%		$13.94$13.0489,234 shs$1.99 billion
02/19/2024$13.48$13.48$13.81$13.46187,500 shs$2.03 billion
02/16/2024$13.60$13.48
-0.88%		$13.81$13.46187,532 shs$2.03 billion
02/15/2024$13.37$13.60
+1.72%		$13.74$13.39101,795 shs$2.05 billion
02/14/2024$13.60$13.37
-1.69%		$13.85$13.03145,742 shs$2.01 billion
02/13/2024$13.57$13.60
+0.22%		$13.85$13.16133,756 shs$2.05 billion
02/12/2024$13.54$13.57
+0.22%		$13.80$13.50117,397 shs$2.04 billion
02/09/2024$12.81$13.54
+5.70%		$13.60$12.85310,651 shs$2.04 billion
02/08/2024$13.30$12.81
-3.68%		$13.43$12.67230,793 shs$1.93 billion
02/07/2024$14.27$13.30
-6.80%		$14.24$13.13290,456 shs$2.00 billion
02/06/2024$14.31$14.27
-0.28%		$14.56$14.15137,869 shs$2.15 billion
02/05/2024$14.95$14.31
-4.28%		$15.00$13.90168,311 shs$2.15 billion
02/02/2024$15.20$14.95
-1.64%		$15.39$14.93134,979 shs$2.25 billion
02/01/2024$14.93$15.20
+1.81%		$15.48$14.94199,751 shs$2.29 billion
01/31/2024$15.04$14.93
-0.73%		$15.35$14.86130,100 shs$2.25 billion
01/30/2024$15.15$15.04
-0.73%		$15.29$14.8281,569 shs$2.26 billion
01/29/2024$15.47$15.15
-2.07%		$15.50$14.7192,724 shs$2.28 billion
01/26/2024$15.23$15.47
+1.58%		$15.50$15.08103,963 shs$2.33 billion
01/25/2024$14.70$15.23
+3.61%		$15.38$14.84200,011 shs$2.29 billion
01/24/2024$14.60$14.70
+0.68%		$15.00$14.52311,509 shs$2.21 billion
01/23/2024$14.78$14.60
-1.22%		$14.88$14.48182,828 shs$2.20 billion
01/22/2024$14.41$14.78
+2.57%		$15.05$14.33196,269 shs$2.23 billion

Related Companies:
This page (NYSE:TGS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press