Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free TGS Stock Alerts

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$29.45 -0.59 (-1.97%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$29.58 +0.13 (+0.43%)
As of 08/5/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $29.45 with a market cap of $4.43 billion and volume of 346,453 shares. Five years ago, the stock traded at $4.76, representing a 518.66% increase over that period. At the time, it had a market cap of $716.63 million and a volume of 48,268 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
-0.48%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-0.93%
5 Year
Performance
+518.66%

TGS Stock Chart for Thursday, August, 6, 2026

TGS Chart by TradingView

Transportadora De Gas Sa Ord B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$30.09$29.45
-2.13%		$30.20$29.18346,453 shs$4.43 billion
08/04/2026$31.13$30.09
-3.33%		$31.40$29.62399,430 shs$4.53 billion
08/03/2026$31.93$31.13
-2.51%		$31.85$31.01159,613 shs$4.69 billion
07/31/2026$31.36$31.93
+1.80%		$32.26$31.06189,377 shs$4.81 billion
07/30/2026$29.80$31.36
+5.23%		$31.48$29.33120,126 shs$4.72 billion
07/29/2026$29.57$29.80
+0.78%		$30.22$29.53121,592 shs$4.49 billion
07/28/2026$30.40$29.57
-2.71%		$30.37$29.07179,022 shs$4.45 billion
07/27/2026$30.41$30.40
-0.03%		$30.57$29.9280,909 shs$4.58 billion
07/24/2026$31.47$30.41
-3.37%		$31.66$30.35122,283 shs$4.58 billion
07/23/2026$31.46$31.47
+0.03%		$31.97$31.31142,746 shs$4.74 billion
07/22/2026$30.99$31.46
+1.52%		$31.69$30.94172,591 shs$4.74 billion
07/21/2026$30.04$30.99
+3.16%		$31.48$30.44162,741 shs$4.66 billion
07/20/2026$29.84$30.04
+0.66%		$30.39$29.36135,688 shs$4.52 billion
07/17/2026$29.79$29.84
+0.17%		$29.98$29.36276,305 shs$4.49 billion
07/16/2026$31.22$29.79
-4.58%		$31.69$29.62219,286 shs$4.48 billion
07/15/2026$31.28$31.22
-0.20%		$31.65$30.95125,117 shs$4.70 billion
07/14/2026$30.51$31.28
+2.53%		$31.41$30.02207,871 shs$4.71 billion
07/13/2026$30.63$30.51
-0.40%		$31.53$30.30379,211 shs$4.59 billion
07/10/2026$29.36$30.63
+4.33%		$30.83$29.51272,956 shs$4.61 billion
07/09/2026$29.54$29.36
-0.61%		$29.53$28.80131,284 shs$4.42 billion
07/08/2026$29.44$29.54
+0.35%		$30.16$29.34322,652 shs$4.45 billion
07/07/2026$29.59$29.44
-0.52%		$29.92$29.16157,868 shs$4.43 billion
07/06/2026$28.29$29.59
+4.59%		$29.87$28.56286,889 shs$4.45 billion
Related Companies

This page (NYSE:TGS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel