Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free TGS Stock Alerts

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$29.57 +0.13 (+0.44%)
Closing price 06/25/2026 03:59 PM Eastern
Extended Trading
$29.68 +0.11 (+0.37%)
As of 06/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of -5.32%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $29.57 with a market cap of $4.45 billion and volume of 154,109 shares. Five years ago, the stock traded at $4.97, representing a 494.97% increase over that period. At the time, it had a market cap of $779.86 million and a volume of 112,495 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
+0.61%
3 Month
Performance
-12.32%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+8.68%
5 Year
Performance
+494.97%

TGS Stock Chart for Friday, June, 26, 2026

TGS Chart by TradingView

Transportadora De Gas Sa Ord B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$29.47$29.57
+0.34%		$29.95$29.10154,109 shs$4.45 billion
06/24/2026$30.42$29.47
-3.12%		$30.15$29.02352,740 shs$4.44 billion
06/23/2026$31.60$30.42
-3.73%		$31.30$30.28226,610 shs$4.58 billion
06/22/2026$31.61$31.60
-0.02%		$32.07$30.60294,963 shs$4.76 billion
06/19/2026$31.61$31.61$32.01$31.10286,273 shs$4.76 billion
06/18/2026$31.64$31.61
-0.11%		$32.01$31.10286,273 shs$4.76 billion
06/17/2026$31.50$31.64
+0.46%		$32.60$30.93409,696 shs$4.76 billion
06/16/2026$32.41$31.50
-2.83%		$32.46$31.32304,053 shs$4.74 billion
06/15/2026$33.09$32.41
-2.04%		$32.67$31.92322,534 shs$4.88 billion
06/12/2026$33.08$33.09
+0.01%		$33.38$32.62242,695 shs$4.98 billion
06/11/2026$30.67$33.08
+7.88%		$33.60$31.05863,281 shs$4.98 billion
06/10/2026$29.85$30.67
+2.75%		$31.08$29.75422,409 shs$4.62 billion
06/09/2026$29.40$29.85
+1.52%		$29.98$28.67497,687 shs$4.49 billion
06/08/2026$29.54$29.40
-0.47%		$30.18$29.38396,831 shs$4.43 billion
06/05/2026$30.54$29.54
-3.27%		$30.49$29.26130,293 shs$4.45 billion
06/04/2026$30.38$30.54
+0.51%		$30.85$30.06120,004 shs$4.60 billion
06/03/2026$31.51$30.38
-3.57%		$31.50$30.30127,845 shs$4.57 billion
06/02/2026$31.61$31.51
-0.31%		$31.66$31.05146,277 shs$4.76 billion
06/01/2026$31.02$31.61
+1.90%		$32.14$30.91387,444 shs$4.76 billion
05/29/2026$30.73$31.02
+0.92%		$31.09$30.02672,098 shs$4.67 billion
05/28/2026$30.46$30.73
+0.90%		$31.36$30.09315,980 shs$4.63 billion
05/27/2026$29.39$30.46
+3.64%		$30.65$28.81518,965 shs$4.59 billion
05/26/2026$29.08$29.39
+1.07%		$29.43$28.52605,863 shs$4.42 billion
05/25/2026$29.08$29.08$29.87$28.88290,364 shs$4.38 billion
Related Companies

This page (NYSE:TGS) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel