Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free TGS Stock Alerts

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$29.79 -1.48 (-4.74%)
Closing price 03:59 PM Eastern
Extended Trading
$29.75 -0.04 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.60%, with a year-to-date return of -4.62%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $31.22 with a market cap of $4.70 billion and volume of 125,117 shares. Five years ago, the stock traded at $4.43, representing a 572.42% increase over that period. At the time, it had a market cap of $666.95 million and a volume of 58,960 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-5.42%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+15.60%
5 Year
Performance
+572.42%

TGS Stock Chart for Thursday, July, 16, 2026

TGS Chart by TradingView

Transportadora De Gas Sa Ord B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$31.28$31.22
-0.20%		$31.65$30.95125,117 shs$4.70 billion
07/14/2026$30.51$31.28
+2.53%		$31.41$30.02207,871 shs$4.71 billion
07/13/2026$30.63$30.51
-0.40%		$31.53$30.30379,211 shs$4.59 billion
07/10/2026$29.36$30.63
+4.33%		$30.83$29.51272,956 shs$4.61 billion
07/09/2026$29.54$29.36
-0.61%		$29.53$28.80131,284 shs$4.42 billion
07/08/2026$29.44$29.54
+0.35%		$30.16$29.34322,652 shs$4.45 billion
07/07/2026$29.59$29.44
-0.52%		$29.92$29.16157,868 shs$4.43 billion
07/06/2026$28.29$29.59
+4.59%		$29.87$28.56286,889 shs$4.45 billion
07/03/2026$28.29$28.29$29.42$28.21407,799 shs$4.26 billion
07/02/2026$28.79$28.29
-1.74%		$29.42$28.21407,799 shs$4.26 billion
07/01/2026$29.71$28.79
-3.09%		$29.96$28.23343,156 shs$4.33 billion
06/30/2026$30.02$29.71
-1.03%		$30.53$29.36224,707 shs$4.47 billion
06/29/2026$29.79$30.02
+0.77%		$30.56$29.58239,306 shs$4.52 billion
06/26/2026$29.57$29.79
+0.75%		$30.32$29.33213,969 shs$4.49 billion
06/25/2026$29.47$29.57
+0.34%		$29.95$29.10154,109 shs$4.45 billion
06/24/2026$30.42$29.47
-3.12%		$30.15$29.02352,740 shs$4.44 billion
06/23/2026$31.60$30.42
-3.73%		$31.30$30.28226,610 shs$4.58 billion
06/22/2026$31.61$31.60
-0.02%		$32.07$30.60294,963 shs$4.76 billion
06/19/2026$31.61$31.61$32.01$31.10286,273 shs$4.76 billion
06/18/2026$31.64$31.61
-0.11%		$32.01$31.10286,273 shs$4.76 billion
06/17/2026$31.50$31.64
+0.46%		$32.60$30.93409,696 shs$4.76 billion
06/16/2026$32.41$31.50
-2.83%		$32.46$31.32304,053 shs$4.74 billion
06/15/2026$33.09$32.41
-2.04%		$32.67$31.92322,534 shs$4.88 billion
Related Companies

This page (NYSE:TGS) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel