Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free TGS Stock Alerts

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$27.08 +0.50 (+1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$27.02 -0.05 (-0.19%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.05%, with a year-to-date return of -13.30%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $26.67 with a market cap of $4.01 billion and volume of 361,798 shares. Five years ago, the stock traded at $5.09, representing a 431.94% increase over that period. At the time, it had a market cap of $766.31 million and a volume of 89,764 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.30%
1 Month
Performance
-7.02%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-13.30%
1 Year
Performance
+26.05%
5 Year
Performance
+431.94%

TGS Stock Chart for Tuesday, October, 6, 2026

TGS Chart by TradingView

Transportadora De Gas Sa Ord B Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$25.00$26.67
+6.66%		$26.87$25.53361,798 shs$4.01 billion
10/02/2026$25.00$25.00$25.18$24.63317,444 shs$3.76 billion
10/01/2026$25.92$25.00
-3.56%		$26.04$24.75352,906 shs$3.76 billion
09/30/2026$25.69$25.92
+0.93%		$26.10$25.67182,654 shs$3.90 billion
09/29/2026$25.81$25.69
-0.47%		$25.81$25.23235,445 shs$3.87 billion
09/28/2026$26.64$25.81
-3.11%		$26.64$25.80178,469 shs$3.89 billion
09/25/2026$27.14$26.64
-1.86%		$27.06$26.36218,408 shs$4.01 billion
09/24/2026$27.50$27.14
-1.30%		$27.77$27.08127,802 shs$4.09 billion
09/23/2026$27.78$27.50
-1.02%		$28.34$27.28174,715 shs$4.14 billion
09/22/2026$27.90$27.78
-0.43%		$28.00$27.52141,825 shs$4.18 billion
09/21/2026$28.34$27.90
-1.55%		$28.30$27.51230,928 shs$4.20 billion
09/18/2026$29.15$28.34
-2.79%		$28.91$28.25209,338 shs$4.27 billion
09/17/2026$29.07$29.15
+0.29%		$29.42$28.85247,980 shs$4.39 billion
09/16/2026$29.75$29.07
-2.30%		$29.40$28.66312,160 shs$4.38 billion
09/15/2026$29.65$29.75
+0.35%		$29.95$29.13259,967 shs$4.48 billion
09/14/2026$29.75$29.65
-0.35%		$30.11$29.22242,434 shs$4.46 billion
09/11/2026$30.78$29.75
-3.32%		$30.69$29.63448,550 shs$4.48 billion
09/10/2026$29.93$30.78
+2.84%		$30.97$29.53390,631 shs$4.63 billion
09/09/2026$29.61$29.93
+1.08%		$30.14$29.22155,406 shs$4.51 billion
09/08/2026$29.12$29.61
+1.67%		$29.85$29.13281,277 shs$4.46 billion
09/07/2026$29.12$29.12$29.35$28.45130,321 shs$4.38 billion
Related Companies

This page (NYSE:TGS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel