Free Trial

Transportadora De Gas Sa Ord B (TGS) Stock Chart & Stock Price History

Transportadora De Gas Sa Ord B logo
$29.40 -0.24 (-0.81%)
As of 01:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Transportadora De Gas Sa Ord B Stock Price Performance

The Transportadora De Gas Sa Ord B (TGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.10%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Transportadora De Gas Sa Ord B traded at $29.77 with a market cap of $4.48 billion and volume of 177,118 shares. Five years ago, the stock traded at $4.69, representing a 526.87% increase over that period. At the time, it had a market cap of $706.09 million and a volume of 104,497 shares.

Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora De Gas Sa Ord B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.10%
3 Month
Performance
+0.09%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-6.10%
5 Year
Performance
+526.87%

TGS Stock Chart for Friday, May, 15, 2026

Transportadora De Gas Sa Ord B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$29.44$29.77
+1.12%
$30.13$29.11177,118 shs$4.48 billion
05/13/2026$29.89$29.44
-1.50%
$30.34$29.26201,675 shs$4.43 billion
05/12/2026$30.33$29.89
-1.43%
$30.56$29.47252,371 shs$4.50 billion
05/11/2026$29.40$30.33
+3.15%
$30.47$29.04259,777 shs$4.57 billion
05/08/2026$30.66$29.40
-4.12%
$30.86$29.27502,179 shs$4.62 billion
05/07/2026$31.55$30.66
-2.82%
$31.16$30.20371,169 shs$4.62 billion
05/06/2026$29.78$31.55
+5.97%
$32.65$28.991.20 million shs$4.75 billion
05/05/2026N/A$29.78$30.33$29.33368,802 shs$4.48 billion
04/30/2026$30.80$30.51
-0.94%
$31.01$29.88302,140 shs$4.59 billion
04/29/2026$30.50$30.80
+0.98%
$30.93$30.06270,958 shs$4.64 billion
04/28/2026$30.47$30.50
+0.10%
$30.89$30.22235,967 shs$4.59 billion
04/27/2026$30.20$30.47
+0.88%
$31.00$29.97228,021 shs$4.59 billion
04/24/2026$30.73$30.20
-1.72%
$30.82$29.90181,477 shs$4.55 billion
04/23/2026$30.97$30.73
-0.76%
$31.24$30.66124,820 shs$4.63 billion
04/22/2026$31.06$30.97
-0.29%
$31.66$30.81146,532 shs$4.66 billion
04/21/2026$30.97$31.06
+0.26%
$31.39$30.66203,748 shs$4.68 billion
04/20/2026$30.53$30.97
+1.45%
$31.39$30.36330,586 shs$4.66 billion
04/17/2026$31.45$30.53
-2.93%
$30.75$29.80618,167 shs$4.60 billion
04/16/2026$30.98$31.45
+1.52%
$31.86$30.69259,027 shs$4.74 billion
04/15/2026$31.68$30.98
-2.21%
$31.81$30.46598,558 shs$4.66 billion
04/14/2026$33.12$31.68
-4.35%
$33.11$31.37430,285 shs$4.77 billion

This page (NYSE:TGS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners