S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Transportadora de Gas del Sur Options Chain (NYSE:TGS)

$7.69
-0.18 (-2.29 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$7.60
Now: $7.69
$7.95
50-Day Range
$7.39
MA: $8.26
$8.99
52-Week Range
$6.05
Now: $7.69
$17.00
Volume311,100 shs
Average Volume482,263 shs
Market Capitalization$1.19 billion
P/E Ratio3.94
Dividend Yield12.81%
Beta0.88

Options Chain

Transportadora de Gas del Sur (NYSE:TGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.025Call000.938264 (+0.041389)0.036094
11/15/2019$10.00$0.000Call000
11/15/2019$7.50$0.775Call2900.721023 (+0.031496)0.640264
11/15/2019$5.00$3.000Call001.45420.920145
11/15/2019$2.50$5.350Call00
11/15/2019$12.50$4.650Put000.957271-0.966046
11/15/2019$10.00$2.250Put150.850961 (+0.044337)-0.843809
11/15/2019$7.50$0.300Put010.591852 (-0.198382)-0.34386
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel