Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free ELPC Stock Alerts

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$10.44 -0.16 (-1.46%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$10.48 +0.04 (+0.38%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.61%, with a year-to-date return of 10.18%. In the past month, the stock has decreased 8.54%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $10.45 with a market cap of $7.77 billion and volume of 692,910 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-8.54%
3 Month
Performance
-11.05%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+26.61%

ELPC Stock Chart for Sunday, August, 16, 2026

ELPC Chart by TradingView

Companhia Paranaense de Energia - Copel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.59$10.45
-1.40%		$10.49$10.24692,910 shs$7.77 billion
08/13/2026$10.63$10.59
-0.35%		$10.78$10.551.15 million shs$7.88 billion
08/12/2026$10.80$10.63
-1.60%		$10.81$10.62352,080 shs$7.91 billion
08/11/2026$11.14$10.80
-3.03%		$11.19$10.79486,151 shs$8.04 billion
08/10/2026$11.57$11.14
-3.69%		$11.45$11.10442,618 shs$8.29 billion
08/07/2026$11.66$11.57
-0.76%		$11.71$11.48317,484 shs$8.61 billion
08/06/2026$11.61$11.66
+0.43%		$11.79$11.64296,720 shs$8.67 billion
08/05/2026$11.70$11.61
-0.77%		$11.86$11.56393,646 shs$8.64 billion
08/04/2026$11.73$11.70
-0.26%		$11.83$11.61295,320 shs$8.70 billion
08/03/2026$11.74$11.73
-0.09%		$11.82$11.59521,503 shs$8.73 billion
07/31/2026$11.80$11.74
-0.51%		$11.80$11.57296,075 shs$8.73 billion
07/30/2026$11.41$11.80
+3.39%		$11.81$11.57357,967 shs$8.78 billion
07/29/2026$11.67$11.41
-2.20%		$11.64$11.40411,874 shs$8.49 billion
07/28/2026$11.56$11.67
+0.94%		$11.80$11.62429,874 shs$8.68 billion
07/27/2026$11.43$11.56
+1.15%		$11.58$11.44276,362 shs$8.60 billion
07/24/2026$11.73$11.43
-2.59%		$11.64$11.42436,884 shs$8.50 billion
07/23/2026$11.87$11.73
-1.15%		$11.83$11.62651,927 shs$8.73 billion
07/22/2026$11.54$11.87
+2.86%		$11.88$11.43436,373 shs$8.83 billion
07/21/2026$11.73$11.54
-1.62%		$11.75$11.47414,489 shs$8.59 billion
07/20/2026$11.58$11.73
+1.25%		$11.74$11.58385,847 shs$8.73 billion
07/17/2026$11.42$11.58
+1.40%		$11.59$11.46343,229 shs$8.62 billion
07/16/2026$11.82$11.42
-3.42%		$11.53$11.14432,777 shs$8.50 billion
07/15/2026$12.01$11.82
-1.52%		$12.03$11.79806,928 shs$8.80 billion
Related Companies

This page (NYSE:ELPC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel