Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free ELPC Stock Alerts

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$13.88 +0.20 (+1.43%)
As of 11:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.41%, with a year-to-date return of 46.04%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $13.65 with a market cap of $10.16 billion and volume of 1.72 million shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
+10.29%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+46.04%
1 Year
Performance
+58.41%

ELPC Stock Chart for Friday, October, 16, 2026

ELPC Chart by TradingView

Companhia Paranaense de Energia - Copel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$13.91$13.65
-1.87%		$13.93$13.501.72 million shs$10.16 billion
10/14/2026$13.99$13.91
-0.57%		$13.96$13.63496,681 shs$10.35 billion
10/13/2026$14.20$13.99
-1.53%		$14.06$13.87475,874 shs$10.41 billion
10/12/2026$14.21$14.20
-0.01%		$14.29$14.08248,517 shs$10.57 billion
10/09/2026$14.06$14.21
+1.05%		$14.35$14.17670,656 shs$10.57 billion
10/08/2026$13.96$14.06
+0.73%		$14.19$13.95544,519 shs$10.46 billion
10/07/2026$13.91$13.96
+0.29%		$14.11$13.87704,326 shs$10.39 billion
10/06/2026$13.92$13.91
-0.01%		$14.18$13.80722,604 shs$10.36 billion
10/05/2026$12.84$13.92
+8.41%		$14.51$13.902.23 million shs$10.36 billion
10/02/2026$12.36$12.84
+3.86%		$12.86$12.29817,136 shs$9.55 billion
10/01/2026$12.41$12.36
-0.38%		$12.46$12.171.02 million shs$9.20 billion
09/30/2026$12.16$12.41
+2.06%		$12.43$12.25589,531 shs$9.23 billion
09/29/2026$12.06$12.16
+0.83%		$12.18$11.96529,481 shs$9.05 billion
09/28/2026$12.23$12.06
-1.39%		$12.15$11.97385,322 shs$8.97 billion
09/25/2026$12.07$12.23
+1.33%		$12.25$11.98593,192 shs$9.10 billion
09/24/2026$12.24$12.07
-1.40%		$12.25$12.03603,158 shs$8.98 billion
09/23/2026$12.70$12.24
-3.64%		$12.63$12.22633,101 shs$9.11 billion
09/22/2026$12.68$12.70
+0.14%		$12.72$12.52603,669 shs$9.45 billion
09/21/2026$12.47$12.68
+1.72%		$12.74$12.57339,573 shs$9.44 billion
09/18/2026$12.56$12.47
-0.72%		$12.50$12.36418,136 shs$9.28 billion
09/17/2026$12.55$12.56
+0.02%		$12.58$12.27436,081 shs$9.34 billion
09/16/2026$12.38$12.55
+1.44%		$12.64$12.32628,493 shs$9.34 billion
Related Companies

This page (NYSE:ELPC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel