Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ELPC Stock Alerts
$6.44
+0.16 (+2.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-7.60%
3 Month
Performance
-13.32%
Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ELPC Stock Chart for Saturday, April, 27, 2024

ELPC Chart by TradingView

Companhia Paranaense de Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.28$6.44
+2.55%		$6.48$6.424,354 shs$0.00
04/25/2024$6.33$6.28
-0.79%		$6.36$6.288,735 shs$0.00
04/24/2024$6.38$6.33
-0.78%		$6.45$6.249,706 shs$0.00
04/23/2024$6.57$6.38
-2.89%		$6.51$6.004,353 shs$0.00
04/22/2024$6.44$6.57
+2.02%		$6.61$6.3810,276 shs$0.00
04/19/2024$6.27$6.49
+3.51%		$6.49$6.364,298 shs$0.00
04/18/2024$6.24$6.27
+0.48%		$6.28$6.196,977 shs$0.00
04/17/2024$6.17$6.24
+1.13%		$6.29$6.225,846 shs$0.00
04/16/2024$6.30$6.17
-2.06%		$6.22$6.0718,995 shs$0.00
04/15/2024$6.35$6.30
-0.79%		$6.36$6.2614,572 shs$0.00
04/12/2024$6.45$6.35
-1.55%		$6.41$6.27129,730 shs$0.00
04/11/2024$6.58$6.45
-1.98%		$6.65$6.44138,520 shs$0.00
04/10/2024$6.94$6.58
-5.19%		$6.80$6.583,857 shs$0.00
04/09/2024$6.92$6.94
+0.29%		$6.96$6.889,610 shs$0.00
04/08/2024$6.76$6.92
+2.37%		$6.92$6.7322,885 shs$0.00
04/05/2024$6.89$6.76
-1.89%		$6.78$6.65165,474 shs$0.00
04/04/2024$6.74$6.89
+2.23%		$6.99$6.8421,055 shs$0.00
04/03/2024$6.73$6.74
+0.15%		$6.81$6.599,624 shs$0.00
04/02/2024$6.63$6.73
+1.51%		$6.76$6.5867,017 shs$0.00
04/01/2024$6.73$6.63
-1.49%		$6.73$6.63194,693 shs$0.00
03/29/2024$6.73$6.73$6.99$6.71302,129 shs$0.00
03/28/2024$6.97$6.73
-3.44%		$6.99$6.71302,126 shs$0.00
03/27/2024$6.87$6.97
+1.46%		$7.01$6.9217,197 shs$0.00
03/26/2024$6.98$6.87
-1.58%		$6.97$6.8723,171 shs$0.00
03/25/2024$6.96$6.98
+0.29%		$7.10$6.9252,124 shs$0.00
03/22/2024$7.09$6.96
-1.83%		$7.21$6.9652,124 shs$0.00
03/21/2024$7.12$7.09
-0.42%		$7.21$7.0911,856 shs$0.00
03/20/2024$6.97$7.12
+2.15%		$7.16$6.988,947 shs$0.00
03/19/2024$6.86$6.97
+1.60%		$6.99$6.90137,245 shs$0.00
03/18/2024$6.82$6.86
+0.59%		$7.17$6.82104,558 shs$0.00
03/15/2024$7.26$6.95
-4.27%		$7.30$6.74121,714 shs$0.00
03/14/2024$7.25$7.26
+0.14%		$7.26$7.165,855 shs$0.00
03/13/2024$7.27$7.25
-0.28%		$7.29$7.244,916 shs$0.00
03/12/2024$7.26$7.27
+0.14%		$7.27$7.1939,273 shs$0.00
03/11/2024$7.33$7.26
-0.95%		$7.34$7.268,856 shs$0.00
03/08/2024$7.35$7.33
-0.27%		$7.38$7.3212,174 shs$0.00
03/07/2024$7.44$7.35
-1.21%		$7.38$7.308,056 shs$0.00
03/06/2024$7.31$7.44
+1.78%		$7.45$7.3621,066 shs$0.00
03/05/2024$7.36$7.31
-0.68%		$7.38$7.3111,263 shs$0.00
03/04/2024$7.31$7.36
+0.68%		$7.36$7.2616,767 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$7.36$7.34
-0.27%		$7.36$7.3023,067 shs$0.00
02/29/2024$7.47$7.36
-1.47%		$7.43$7.265,893 shs$0.00
02/28/2024$7.50$7.47
-0.40%		$7.48$7.3929,390 shs$0.00
02/27/2024$7.39$7.50
+1.49%		$7.50$7.417,202 shs$0.00
02/26/2024$7.33$7.39
+0.82%		$7.43$7.3212,517 shs$0.00
02/23/2024$7.45$7.33
-1.61%		$7.46$7.33880,936 shs$0.00
02/22/2024$7.49$7.45
-0.53%		$7.53$7.448,436 shs$0.00
02/21/2024$7.71$7.49
-2.85%		$7.65$7.4974,841 shs$0.00
02/20/2024$7.41$7.71
+4.05%		$7.74$7.6519,865 shs$0.00
02/19/2024$7.41$7.41$7.48$7.3825,900 shs$0.00
02/16/2024$7.41$7.41$7.48$7.3825,911 shs$0.00
02/15/2024$7.32$7.41
+1.23%		$7.43$7.367,580 shs$0.00
02/14/2024$7.38$7.32
-0.81%		$7.48$7.0619,031 shs$0.00
02/13/2024$7.47$7.38
-1.20%		$7.44$7.1327,207 shs$0.00
02/12/2024$7.33$7.47
+1.91%		$7.57$7.2420,748 shs$0.00
02/09/2024$7.20$7.33
+1.81%		$7.38$7.2017,462 shs$0.00
02/08/2024$7.44$7.20
-3.23%		$7.31$7.1925,718 shs$0.00
02/07/2024$7.39$7.44
+0.68%		$7.45$7.3551,698 shs$0.00
02/06/2024$7.30$7.39
+1.23%		$7.42$7.3125,200 shs$0.00
02/05/2024$7.31$7.30
-0.14%		$7.33$7.1169,738 shs$0.00
02/02/2024$7.42$7.28
-1.89%		$7.34$7.1993,932 shs$0.00
02/01/2024$7.27$7.42
+2.06%		$7.43$7.2448,334 shs$0.00
01/31/2024$7.23$7.27
+0.55%		$7.36$7.1986,826 shs$0.00
01/30/2024$7.35$7.23
-1.63%		$7.35$7.08105,638 shs$0.00
01/29/2024$7.43$7.35
-1.08%		$7.46$7.2348,789 shs$0.00
01/26/2024$7.37$7.43
+0.81%		$7.43$7.2880,848 shs$0.00

Related Companies:
This page (NYSE:ELPC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders