Go Pro

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$11.59 -0.02 (-0.17%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$11.61 +0.02 (+0.17%)
As of 07/2/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of 22.26%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $11.59 with a market cap of $8.63 billion and volume of 237,710 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+3.59%
3 Month
Performance
-6.28%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+36.84%

ELPC Stock Chart for Sunday, July, 5, 2026

Companhia Paranaense de Energia - Copel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.59$11.59$11.79$11.54237,710 shs$8.64 billion
07/02/2026$11.54$11.59
+0.43%
$11.79$11.54237,710 shs$8.63 billion
07/01/2026$11.71$11.54
-1.45%
$11.58$11.34753,063 shs$8.59 billion
06/30/2026$11.81$11.71
-0.85%
$11.73$11.51240,771 shs$8.72 billion
06/29/2026$11.79$11.81
+0.21%
$11.84$11.67255,368 shs$8.79 billion
06/26/2026$11.66$11.79
+1.12%
$11.85$11.63300,641 shs$8.77 billion
06/25/2026$11.54$11.66
+0.98%
$11.80$11.60316,310 shs$8.67 billion
06/24/2026$11.66$11.54
-1.01%
$11.60$11.44306,268 shs$8.59 billion
06/23/2026$11.61$11.66
+0.47%
$11.70$11.41406,791 shs$8.68 billion
06/22/2026$11.31$11.61
+2.64%
$11.65$11.33481,482 shs$8.64 billion
06/19/2026$11.31$11.31$11.34$11.14649,081 shs$8.42 billion
06/18/2026$11.25$11.31
+0.55%
$11.34$11.14649,081 shs$8.42 billion
06/17/2026$11.47$11.25
-1.92%
$11.67$11.17717,539 shs$8.37 billion
06/16/2026$11.67$11.47
-1.74%
$11.70$11.44236,097 shs$8.53 billion
06/15/2026$11.60$11.67
+0.55%
$11.96$11.61201,114 shs$8.68 billion
06/12/2026$11.43$11.60
+1.56%
$11.63$11.45344,312 shs$8.64 billion
06/11/2026$11.05$11.43
+3.37%
$11.49$11.08400,427 shs$8.50 billion
06/10/2026$11.34$11.05
-2.56%
$11.25$10.98323,956 shs$8.23 billion
06/09/2026$11.12$11.34
+2.05%
$11.36$11.19201,067 shs$8.44 billion
06/08/2026$11.19$11.12
-0.64%
$11.19$11.02255,604 shs$8.27 billion
06/05/2026$11.38$11.19
-1.70%
$11.33$11.16284,579 shs$8.33 billion
06/04/2026$11.35$11.38
+0.27%
$11.75$10.56181,831 shs$8.47 billion

This page (NYSE:ELPC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners