Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free ELPC Stock Alerts

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$12.28 -0.11 (-0.89%)
As of 09/4/2026 03:58 PM Eastern
Compare

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.40%, with a year-to-date return of 29.54%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $12.28 with a market cap of $9.14 billion and volume of 331,816 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+5.36%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+29.54%
1 Year
Performance
+47.40%

ELPC Stock Chart for Sunday, September, 6, 2026

ELPC Chart by TradingView

Companhia Paranaense de Energia - Copel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$12.39$12.28
-0.89%		$12.33$12.18331,816 shs$9.14 billion
09/03/2026$12.24$12.39
+1.20%		$12.44$12.33316,196 shs$9.22 billion
09/02/2026$11.78$12.24
+3.93%		$12.31$11.95558,213 shs$9.11 billion
09/01/2026$11.46$11.78
+2.79%		$11.94$11.52523,876 shs$8.77 billion
08/31/2026$11.27$11.46
+1.69%		$11.52$11.35852,758 shs$8.53 billion
08/28/2026$11.25$11.27
+0.18%		$11.29$11.04410,722 shs$8.39 billion
08/27/2026$11.31$11.25
-0.53%		$11.35$11.22429,072 shs$8.37 billion
08/26/2026$11.41$11.31
-0.83%		$11.45$11.27368,308 shs$8.42 billion
08/25/2026$11.22$11.41
+1.69%		$11.43$11.12360,063 shs$8.49 billion
08/24/2026$10.99$11.22
+2.05%		$11.22$10.88411,996 shs$8.35 billion
08/21/2026$10.74$10.99
+2.33%		$11.12$10.89489,617 shs$8.18 billion
08/20/2026$10.62$10.74
+1.18%		$10.86$10.60436,163 shs$7.99 billion
08/19/2026$10.53$10.62
+0.85%		$10.84$10.59469,602 shs$7.90 billion
08/18/2026$10.60$10.53
-0.70%		$10.72$10.51576,312 shs$7.83 billion
08/17/2026$10.45$10.60
+1.48%		$10.66$10.48454,657 shs$7.89 billion
08/14/2026$10.59$10.45
-1.40%		$10.49$10.24692,910 shs$7.77 billion
08/13/2026$10.63$10.59
-0.35%		$10.78$10.551.15 million shs$7.88 billion
08/12/2026$10.80$10.63
-1.60%		$10.81$10.62352,080 shs$7.91 billion
08/11/2026$11.14$10.80
-3.03%		$11.19$10.79486,151 shs$8.04 billion
08/10/2026$11.57$11.14
-3.69%		$11.45$11.10442,618 shs$8.29 billion
08/07/2026$11.66$11.57
-0.76%		$11.71$11.48317,484 shs$8.61 billion
08/06/2026$11.61$11.66
+0.43%		$11.79$11.64296,720 shs$8.67 billion
08/05/2026$11.70$11.61
-0.77%		$11.86$11.56393,646 shs$8.64 billion
Related Companies

This page (NYSE:ELPC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trapdoor has a date on it
Republicans hold the House 220 to 215. Just three seats could flip control, and more than 35 GOP members have ...
Behind the Markets | Sponsoredtc pixel