Go Pro
→ A councilman backed AI — then 13 bullets hit his front door (From Stansberry Research) (Ad)tc pixel Free PTLE Stock Alerts

PTL (PTLE) Stock Chart & Stock Price History

PTL logo
$7.25 +0.10 (+1.40%)
Closing price 09/21/2026 04:00 PM Eastern
Extended Trading
$6.74 -0.52 (-7.10%)
As of 07:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PTL Stock Price Performance

The PTL (PTLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.99%, with a year-to-date return of -9.47%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, PTL traded at $7.25 with a market cap of $3.64 billion and volume of 1,985 shares.

Receive PTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-5.84%
3 Month
Performance
+22.30%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-56.99%

PTLE Stock Chart for Tuesday, September, 22, 2026

PTLE Chart by TradingView

PTL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$7.15$7.25
+1.40%		$7.36$7.101,985 shs$3.64 billion
09/18/2026$7.46$7.15
-4.21%		$7.77$6.526,633 shs$3.59 billion
09/17/2026$6.97$7.46
+7.09%		$7.01$6.773,146 shs$3.75 billion
09/16/2026$7.72$6.97
-9.72%		$7.78$6.8012,694 shs$3.50 billion
09/15/2026$7.00$7.72
+10.29%		$10.49$6.85144,979 shs$3.88 billion
09/14/2026$7.03$7.00
-0.43%		$7.25$6.7520,758 shs$3.52 billion
09/11/2026$7.00$7.03
+0.43%		$7.27$6.8637,248 shs$3.53 billion
09/10/2026$6.75$7.00
+3.70%		$7.25$6.8313,124 shs$3.52 billion
09/09/2026$7.10$6.75
-4.93%		$7.60$6.74106,581 shs$3.39 billion
09/08/2026$7.39$7.10
-3.92%		$7.58$6.85103,967 shs$3.57 billion
09/07/2026$7.39$7.39$8.33$7.15225,767 shs$3.71 billion
09/04/2026$7.85$7.39
-5.86%		$8.33$7.15225,767 shs$3.71 billion
09/03/2026$7.47$7.85
+5.09%		$8.50$7.00120,063 shs$3.94 billion
09/02/2026$7.41$7.47
+0.81%		$7.90$6.918,997 shs$3.75 billion
09/01/2026$7.62$7.41
-2.76%		$8.35$7.2013,965 shs$3.72 billion
08/31/2026$8.10$7.62
-5.93%		$7.81$7.512,052 shs$3.83 billion
08/28/2026$7.46$8.10
+8.65%		$8.52$7.2012,407 shs$4.07 billion
08/27/2026$7.07$7.46
+5.45%		$7.85$6.977,410 shs$3.75 billion
08/26/2026$7.40$7.07
-4.46%		$8.15$6.5816,795 shs$3.55 billion
08/25/2026$8.25$7.40
-10.25%		$7.52$7.403,718 shs$3.72 billion
08/24/2026$7.70$8.25
+7.08%		$8.40$7.2012,766 shs$4.14 billion
08/21/2026$7.93$7.70
-2.90%		$8.80$7.0014,464 shs$3.87 billion
Related Companies

This page (NASDAQ:PTLE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel