Go Pro

PTL (PTLE) Stock Chart & Stock Price History

PTL logo
$10.25 +0.25 (+2.51%)
Closing price 07/22/2026 03:56 PM Eastern
Extended Trading
$10.01 -0.24 (-2.35%)
As of 07/22/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PTL Stock Price Performance

The PTL (PTLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.43%, with a year-to-date return of 28.01%. In the past month, the stock has increased 76.59%, reflecting recent market activity.

As of the latest close, PTL traded at $10.25 with a market cap of $5.15 billion and volume of 8,139 shares.

Receive PTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+76.59%
3 Month
Performance
+60.17%
Year-To-Date
Performance
+28.01%
1 Year
Performance
-43.43%

PTLE Stock Chart for Thursday, July, 23, 2026

PTL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.39$10.25
-1.29%
$10.16$9.868,139 shs$5.15 billion
07/21/2026$10.02$10.39
+3.64%
$10.38$9.9834,786 shs$5.22 billion
07/20/2026$10.19$10.02
-1.67%
$10.22$9.787,140 shs$5.03 billion
07/17/2026$10.01$10.19
+1.80%
$10.20$9.046,337 shs$5.12 billion
07/16/2026$10.26$10.01
-2.44%
$10.09$9.6727,526 shs$5.03 billion
07/15/2026$10.05$10.26
+2.09%
$10.26$9.49191,148 shs$5.16 billion
07/14/2026$10.01$10.05
+0.40%
$10.28$9.296,149 shs$5.05 billion
07/13/2026$10.07$10.01
-0.60%
$10.12$9.099,377 shs$5.03 billion
07/10/2026$9.29$10.07
+8.40%
$10.72$9.3829,763 shs$5.06 billion
07/09/2026$7.80$9.29
+19.10%
$10.28$7.4368,422 shs$4.67 billion
07/08/2026$7.09$7.80
+10.01%
$8.40$6.6420,781 shs$3.92 billion
07/07/2026$7.34$7.09
-3.34%
$7.40$6.91270,894 shs$3.56 billion
07/06/2026$7.20$7.34
+1.88%
$7.36$6.82357,301 shs$3.69 billion
07/03/2026$7.20$7.20$7.20$6.504,941 shs$3.62 billion
07/02/2026$6.86$7.20
+4.91%
$7.20$6.504,941 shs$3.62 billion
07/01/2026$6.96$6.86
-1.32%
$7.12$6.745,855 shs$3.45 billion
06/30/2026$6.84$6.96
+1.68%
$7.41$6.9610,396 shs$3.49 billion
06/29/2026$7.31$6.84
-6.43%
$7.30$6.354,006 shs$3.44 billion
06/26/2026$7.37$7.31
-0.81%
$7.56$6.5616,955 shs$3.67 billion
06/25/2026$6.03$7.37
+22.32%
$8.54$5.30312,519 shs$3.70 billion
06/24/2026$5.81$6.03
+3.79%
$6.75$5.2530,346 shs$3.03 billion
06/23/2026$5.93$5.81
-2.07%
$5.55$5.551,076 shs$2.92 billion
06/22/2026$5.74$5.93
+3.37%
$6.77$5.5522,801 shs$2.98 billion

This page (NASDAQ:PTLE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners