S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
It's almost April 15. Here's how to reduce stress and get your taxes done
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election

Dorian LPG (LPG) Stock Chart & Stock Price History

$39.35
-0.48 (-1.21%)
(As of 04/12/2024 ET)

Dorian LPG Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+5.27%
3 Month
Performance
-7.48%
6 Month
Performance
+29.06%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+81.67%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter

LPG Stock Chart for Sunday, April, 14, 2024

Dorian LPG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$39.81$39.35
-1.16%
$40.39$39.13487,572 shs$1.60 billion
04/11/2024$38.68$39.81
+2.92%
$39.90$38.98464,048 shs$1.62 billion
04/10/2024$38.81$38.68
-0.33%
$39.10$37.54496,714 shs$1.57 billion
04/09/2024$40.04$38.81
-3.07%
$40.28$38.71704,383 shs$1.58 billion
04/08/2024$40.06$40.04
-0.05%
$40.40$38.80814,001 shs$1.63 billion
04/05/2024$39.80$40.06
+0.65%
$40.55$38.93742,173 shs$1.63 billion
04/04/2024$42.20$39.80
-5.69%
$42.28$39.611.33 million shs$1.62 billion
04/03/2024$40.82$42.20
+3.38%
$42.31$40.13870,981 shs$1.71 billion
04/02/2024$40.88$40.82
-0.13%
$41.22$39.711.11 million shs$1.66 billion
04/01/2024$38.46$40.88
+6.28%
$41.11$38.481.87 million shs$1.66 billion
03/29/2024$38.46$38.46$38.47$37.54696,733 shs$1.56 billion
03/28/2024$37.46$38.46
+2.68%
$38.47$37.54696,712 shs$1.56 billion
03/27/2024$37.01$37.46
+1.20%
$37.58$36.90410,951 shs$1.52 billion
03/26/2024$37.69$37.01
-1.80%
$38.14$36.65574,075 shs$1.50 billion
03/25/2024$38.04$37.69
-0.92%
$38.60$37.43558,300 shs$1.53 billion
03/22/2024$38.25$38.04
-0.55%
$38.72$37.90629,288 shs$1.54 billion
03/21/2024$37.33$38.25
+2.46%
$38.43$37.40659,887 shs$1.55 billion
03/20/2024$37.67$37.33
-0.90%
$37.41$36.38565,894 shs$1.52 billion
03/19/2024$37.19$37.67
+1.29%
$37.71$36.68440,271 shs$1.53 billion
03/18/2024$37.71$37.19
-1.38%
$37.70$37.01554,120 shs$1.51 billion
03/15/2024$37.38$37.75
+0.99%
$38.08$37.472.11 million shs$1.53 billion
03/14/2024$37.88$37.38
-1.32%
$38.15$37.02558,237 shs$1.52 billion
03/13/2024$37.63$37.88
+0.66%
$38.56$37.85646,775 shs$1.54 billion
03/12/2024$37.78$37.63
-0.40%
$38.97$37.59679,369 shs$1.53 billion
03/11/2024$37.58$37.78
+0.53%
$37.95$36.88630,818 shs$1.53 billion
03/08/2024$37.65$37.57
-0.21%
$38.43$37.06770,104 shs$1.52 billion
03/07/2024$36.56$37.65
+2.98%
$37.82$36.47614,215 shs$1.53 billion
03/06/2024$36.12$36.56
+1.22%
$36.79$35.82648,186 shs$1.48 billion
03/05/2024$34.93$36.12
+3.41%
$36.59$34.53892,505 shs$1.47 billion
03/04/2024$36.23$34.93
-3.59%
$36.25$34.731.05 million shs$1.42 billion
03/01/2024$36.15$36.22
+0.19%
$36.90$35.97771,484 shs$1.47 billion
02/29/2024$36.10$36.15
+0.14%
$36.80$35.70762,154 shs$1.47 billion
02/28/2024$35.56$36.10
+1.52%
$36.76$35.59573,528 shs$1.47 billion
02/27/2024$36.22$35.56
-1.82%
$36.13$35.01708,799 shs$1.44 billion
02/26/2024$35.85$36.22
+1.03%
$37.44$35.81789,764 shs$1.47 billion
02/23/2024$35.66$35.85
+0.53%
$36.17$34.85569,762 shs$1.46 billion
02/22/2024$35.30$35.66
+1.02%
$35.99$34.70747,510 shs$1.45 billion
02/21/2024$33.86$35.30
+4.25%
$35.62$34.14923,039 shs$1.43 billion
02/20/2024$34.99$33.86
-3.23%
$34.97$33.031.14 million shs$1.37 billion
02/19/2024$34.99$34.99$36.26$34.78773,000 shs$1.42 billion
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024$35.41$34.99
-1.19%
$36.26$34.78772,491 shs$1.42 billion
02/15/2024$36.15$35.41
-2.05%
$35.69$34.501.12 million shs$1.44 billion
02/14/2024$35.49$36.15
+1.86%
$36.30$35.62631,819 shs$1.47 billion
02/13/2024$35.72$35.49
-0.64%
$35.54$34.82577,228 shs$1.44 billion
02/12/2024$35.00$35.72
+2.06%
$36.36$35.15939,517 shs$1.45 billion
02/09/2024$36.03$35.00
-2.86%
$36.34$34.77938,700 shs$1.42 billion
02/08/2024$35.78$36.03
+0.70%
$36.15$35.50776,846 shs$1.46 billion
02/07/2024$35.88$35.78
-0.28%
$35.98$35.131.08 million shs$1.45 billion
02/06/2024$34.95$35.88
+2.66%
$36.56$34.901.51 million shs$1.46 billion
02/05/2024$35.56$34.95
-1.72%
$35.73$34.441.80 million shs$1.42 billion
02/02/2024$38.06$35.57
-6.56%
$37.44$35.041.75 million shs$1.44 billion
02/01/2024$37.37$38.06
+1.85%
$40.03$35.862.66 million shs$1.55 billion
01/31/2024$38.86$37.37
-3.83%
$38.40$37.031.59 million shs$1.52 billion
01/30/2024$38.71$38.86
+0.39%
$39.01$37.761.27 million shs$1.58 billion
01/29/2024$39.33$38.71
-1.58%
$39.59$38.081.15 million shs$1.57 billion
01/26/2024$41.06$39.33
-4.21%
$40.25$38.072.05 million shs$1.60 billion
01/25/2024$42.48$41.06
-3.34%
$42.05$39.751.66 million shs$1.67 billion
01/24/2024$40.84$42.48
+4.02%
$42.71$41.77804,437 shs$1.73 billion
01/23/2024$40.95$40.84
-0.27%
$41.03$39.00984,379 shs$1.66 billion
01/22/2024$41.92$40.95
-2.31%
$42.47$40.90777,823 shs$1.66 billion
01/19/2024$41.32$41.91
+1.43%
$42.17$41.02992,358 shs$1.70 billion
01/18/2024$42.06$41.32
-1.76%
$42.00$40.281.17 million shs$1.68 billion
01/17/2024$40.99$42.06
+2.61%
$42.81$40.091.43 million shs$1.71 billion
01/16/2024$42.53$40.99
-3.62%
$43.42$40.87982,731 shs$1.66 billion
01/15/2024$42.53$42.53$43.30$41.69982,400 shs$1.73 billion

This page (NYSE:LPG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners