Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LPG Stock Alerts

Dorian LPG (LPG) Stock Chart & Stock Price History

$41.42
+1.91 (+4.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dorian LPG Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-3.72%
3 Month
Performance
-2.13%
6 Month
Performance
+3.99%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+48.35%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LPG Stock Chart for Friday, July, 26, 2024

LPG Chart by TradingView

Dorian LPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$40.51$39.50
-2.49%		$40.79$39.30724,228 shs$1.60 billion
07/24/2024$40.17$40.51
+0.85%		$41.66$39.82700,755 shs$1.65 billion
07/23/2024$40.01$40.17
+0.40%		$40.26$39.19400,218 shs$1.63 billion
07/22/2024$39.28$40.01
+1.86%		$40.29$39.27418,571 shs$1.63 billion
07/19/2024$39.33$39.27
-0.15%		$39.53$38.90310,870 shs$1.60 billion
07/18/2024$39.71$39.33
-0.96%		$39.87$38.75431,926 shs$1.60 billion
07/17/2024$40.55$39.71
-2.07%		$40.49$39.23595,127 shs$1.61 billion
07/16/2024$40.07$40.55
+1.20%		$40.89$40.00373,641 shs$1.65 billion
07/15/2024$39.85$40.07
+0.55%		$40.59$39.85515,113 shs$1.63 billion
07/12/2024$41.12$39.85
-3.10%		$41.24$39.84542,427 shs$1.62 billion
07/11/2024$41.64$41.12
-1.25%		$41.80$40.82475,706 shs$1.67 billion
07/10/2024$41.51$41.64
+0.31%		$42.00$41.21501,971 shs$1.69 billion
07/09/2024$41.66$41.51
-0.36%		$41.91$41.26335,263 shs$1.69 billion
07/08/2024$43.68$41.66
-4.62%		$43.51$41.58576,689 shs$1.69 billion
07/05/2024$43.55$43.71
+0.37%		$43.85$43.18532,432 shs$1.78 billion
07/04/2024$43.53$43.55
+0.05%		$43.84$42.89397,992 shs$1.77 billion
07/03/2024$42.08$43.53
+3.45%		$43.84$43.08397,972 shs$1.77 billion
07/02/2024$41.67$42.08
+0.98%		$42.29$41.35274,068 shs$1.71 billion
07/01/2024$41.96$41.67
-0.69%		$42.13$41.41309,702 shs$1.69 billion
06/28/2024$41.80$41.94
+0.33%		$42.56$41.69854,687 shs$1.70 billion
06/27/2024$42.48$41.80
-1.60%		$42.55$41.60355,867 shs$1.70 billion
06/26/2024$42.53$42.48
-0.12%		$42.73$41.95415,205 shs$1.73 billion
06/25/2024$42.04$42.53
+1.17%		$42.62$41.40349,259 shs$1.73 billion
06/24/2024$42.67$42.04
-1.48%		$43.20$42.04464,345 shs$1.71 billion
06/21/2024$42.67$42.63
-0.09%		$43.26$42.321.68 million shs$1.73 billion
06/20/2024$42.98$42.67
-0.72%		$43.84$42.53709,770 shs$1.73 billion
06/19/2024$42.99$42.98
-0.02%		$43.02$41.29668,924 shs$1.75 billion
06/18/2024$41.30$42.99
+4.09%		$43.02$41.29667,904 shs$1.75 billion
06/17/2024$40.65$41.30
+1.60%		$41.64$40.74622,165 shs$1.68 billion
06/14/2024$42.32$40.63
-3.99%		$42.15$40.57784,717 shs$1.65 billion
06/13/2024$43.38$42.32
-2.44%		$42.99$42.11822,701 shs$1.72 billion
06/12/2024$42.45$43.38
+2.19%		$43.78$42.51602,200 shs$1.76 billion
06/11/2024$43.90$42.45
-3.30%		$43.67$41.161.11 million shs$1.72 billion
06/10/2024$44.27$43.90
-0.84%		$44.50$42.70909,904 shs$1.78 billion
06/07/2024$44.95$44.26
-1.54%		$45.30$43.311.39 million shs$1.80 billion
06/06/2024$50.29$44.95
-10.62%		$46.00$44.003.83 million shs$1.83 billion
06/05/2024$48.54$50.29
+3.61%		$50.29$48.84442,249 shs$2.04 billion
06/04/2024$50.35$48.54
-3.59%		$49.99$48.21672,434 shs$1.97 billion
06/03/2024$50.61$50.35
-0.51%		$51.13$49.51559,890 shs$2.05 billion
05/31/2024$51.13$50.62
-1.00%		$51.66$50.16892,050 shs$2.06 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$48.11$51.13
+6.28%		$51.48$47.921.04 million shs$2.08 billion
05/29/2024$48.03$48.11
+0.17%		$48.28$47.28533,497 shs$1.95 billion
05/28/2024$48.07$48.03
-0.08%		$48.54$47.17594,148 shs$1.95 billion
05/27/2024$48.07$48.07$48.14$46.25801,100 shs$1.95 billion
05/24/2024$46.04$48.06
+4.39%		$48.14$46.25801,166 shs$1.95 billion
05/23/2024$45.07$46.04
+2.15%		$46.76$45.41943,604 shs$1.87 billion
05/22/2024$44.82$45.07
+0.56%		$47.67$43.021.22 million shs$1.83 billion
05/21/2024$44.15$44.82
+1.52%		$45.07$44.06595,404 shs$1.82 billion
05/20/2024$43.73$44.15
+0.96%		$44.60$43.73513,219 shs$1.79 billion
05/17/2024$43.89$43.70
-0.43%		$44.16$42.92450,732 shs$1.77 billion
05/16/2024$44.32$43.89
-0.97%		$44.82$43.59459,875 shs$1.78 billion
05/15/2024$44.02$44.32
+0.68%		$44.53$43.61618,018 shs$1.80 billion
05/14/2024$43.29$44.02
+1.69%		$44.20$42.94573,307 shs$1.79 billion
05/13/2024$43.17$43.29
+0.28%		$43.60$42.60472,497 shs$1.76 billion
05/10/2024$44.06$43.16
-2.04%		$45.06$43.15677,843 shs$1.75 billion
05/09/2024$43.76$44.06
+0.69%		$44.33$43.47679,779 shs$1.79 billion
05/08/2024$42.28$43.76
+3.50%		$43.93$42.15827,106 shs$1.78 billion
05/07/2024$42.00$42.28
+0.67%		$42.72$41.00778,021 shs$1.72 billion
05/06/2024$42.89$42.00
-2.08%		$43.74$41.88963,935 shs$1.70 billion
05/03/2024$42.65$42.89
+0.56%		$43.49$42.33892,524 shs$1.74 billion
05/02/2024$41.12$42.65
+3.72%		$42.89$41.52825,888 shs$1.73 billion
05/01/2024$41.31$41.12
-0.46%		$41.94$40.77501,458 shs$1.67 billion
04/30/2024$42.41$41.31
-2.59%		$42.40$41.15662,483 shs$1.68 billion
04/29/2024$41.78$42.41
+1.51%		$42.48$41.24542,290 shs$1.72 billion
04/26/2024$41.25$41.79
+1.31%		$42.33$40.96570,641 shs$1.70 billion
04/25/2024$41.81$41.25
-1.34%		$41.96$39.91866,100 shs$1.67 billion

Related Companies:
This page (NYSE:LPG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored