QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   3.99 (+2.05%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.07 (+0.25%)
MU   111.93 (-3.78%)
GE   152.95 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.39 (-0.16%)
PYPL   62.10 (-1.83%)
XOM   118.46 (-0.14%)
Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free LPG Stock Alerts
$39.46
-0.83 (-2.06%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dorian LPG Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+7.99%
3 Month
Performance
-2.81%
6 Month
Performance
+28.95%
Year-To-Date
Performance
-8.46%
1 Year
Performance
+79.05%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LPG Stock Chart for Thursday, April, 18, 2024

LPG Chart by TradingView

Dorian LPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$39.09$40.29
+3.07%		$41.13$39.70683,738 shs$1.64 billion
04/16/2024$39.05$39.09
+0.10%		$39.61$38.15479,303 shs$1.59 billion
04/15/2024$39.35$39.05
-0.76%		$40.46$38.82600,578 shs$1.59 billion
04/12/2024$39.81$39.35
-1.16%		$40.39$39.13487,572 shs$1.60 billion
04/11/2024$38.68$39.81
+2.92%		$39.90$38.98464,048 shs$1.62 billion
04/10/2024$38.81$38.68
-0.33%		$39.10$37.54496,714 shs$1.57 billion
04/09/2024$40.04$38.81
-3.07%		$40.28$38.71704,383 shs$1.58 billion
04/08/2024$40.06$40.04
-0.05%		$40.40$38.80814,001 shs$1.63 billion
04/05/2024$39.80$40.06
+0.65%		$40.55$38.93742,173 shs$1.63 billion
04/04/2024$42.20$39.80
-5.69%		$42.28$39.611.33 million shs$1.62 billion
04/03/2024$40.82$42.20
+3.38%		$42.31$40.13870,981 shs$1.71 billion
04/02/2024$40.88$40.82
-0.13%		$41.22$39.711.11 million shs$1.66 billion
04/01/2024$38.46$40.88
+6.28%		$41.11$38.481.87 million shs$1.66 billion
03/29/2024$38.46$38.46$38.47$37.54696,733 shs$1.56 billion
03/28/2024$37.46$38.46
+2.68%		$38.47$37.54696,712 shs$1.56 billion
03/27/2024$37.01$37.46
+1.20%		$37.58$36.90410,951 shs$1.52 billion
03/26/2024$37.69$37.01
-1.80%		$38.14$36.65574,075 shs$1.50 billion
03/25/2024$38.04$37.69
-0.92%		$38.60$37.43558,300 shs$1.53 billion
03/22/2024$38.25$38.04
-0.55%		$38.72$37.90629,288 shs$1.54 billion
03/21/2024$37.33$38.25
+2.46%		$38.43$37.40659,887 shs$1.55 billion
03/20/2024$37.67$37.33
-0.90%		$37.41$36.38565,894 shs$1.52 billion
03/19/2024$37.19$37.67
+1.29%		$37.71$36.68440,271 shs$1.53 billion
03/18/2024$37.71$37.19
-1.38%		$37.70$37.01554,120 shs$1.51 billion
03/15/2024$37.38$37.75
+0.99%		$38.08$37.472.11 million shs$1.53 billion
03/14/2024$37.88$37.38
-1.32%		$38.15$37.02558,237 shs$1.52 billion
03/13/2024$37.63$37.88
+0.66%		$38.56$37.85646,775 shs$1.54 billion
03/12/2024$37.78$37.63
-0.40%		$38.97$37.59679,369 shs$1.53 billion
03/11/2024$37.58$37.78
+0.53%		$37.95$36.88630,818 shs$1.53 billion
03/08/2024$37.65$37.57
-0.21%		$38.43$37.06770,104 shs$1.52 billion
03/07/2024$36.56$37.65
+2.98%		$37.82$36.47614,215 shs$1.53 billion
03/06/2024$36.12$36.56
+1.22%		$36.79$35.82648,186 shs$1.48 billion
03/05/2024$34.93$36.12
+3.41%		$36.59$34.53892,505 shs$1.47 billion
03/04/2024$36.23$34.93
-3.59%		$36.25$34.731.05 million shs$1.42 billion
03/01/2024$36.15$36.22
+0.19%		$36.90$35.97771,484 shs$1.47 billion
02/29/2024$36.10$36.15
+0.14%		$36.80$35.70762,154 shs$1.47 billion
02/28/2024$35.56$36.10
+1.52%		$36.76$35.59573,528 shs$1.47 billion
02/27/2024$36.22$35.56
-1.82%		$36.13$35.01708,799 shs$1.44 billion
02/26/2024$35.85$36.22
+1.03%		$37.44$35.81789,764 shs$1.47 billion
02/23/2024$35.66$35.85
+0.53%		$36.17$34.85569,762 shs$1.46 billion
02/22/2024$35.30$35.66
+1.02%		$35.99$34.70747,510 shs$1.45 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$33.86$35.30
+4.25%		$35.62$34.14923,039 shs$1.43 billion
02/20/2024$34.99$33.86
-3.23%		$34.97$33.031.14 million shs$1.37 billion
02/19/2024$34.99$34.99$36.26$34.78773,000 shs$1.42 billion
02/16/2024$35.41$34.99
-1.19%		$36.26$34.78772,491 shs$1.42 billion
02/15/2024$36.15$35.41
-2.05%		$35.69$34.501.12 million shs$1.44 billion
02/14/2024$35.49$36.15
+1.86%		$36.30$35.62631,819 shs$1.47 billion
02/13/2024$35.72$35.49
-0.64%		$35.54$34.82577,228 shs$1.44 billion
02/12/2024$35.00$35.72
+2.06%		$36.36$35.15939,517 shs$1.45 billion
02/09/2024$36.03$35.00
-2.86%		$36.34$34.77938,700 shs$1.42 billion
02/08/2024$35.78$36.03
+0.70%		$36.15$35.50776,846 shs$1.46 billion
02/07/2024$35.88$35.78
-0.28%		$35.98$35.131.08 million shs$1.45 billion
02/06/2024$34.95$35.88
+2.66%		$36.56$34.901.51 million shs$1.46 billion
02/05/2024$35.56$34.95
-1.72%		$35.73$34.441.80 million shs$1.42 billion
02/02/2024$38.06$35.57
-6.56%		$37.44$35.041.75 million shs$1.44 billion
02/01/2024$37.37$38.06
+1.85%		$40.03$35.862.66 million shs$1.55 billion
01/31/2024$38.86$37.37
-3.83%		$38.40$37.031.59 million shs$1.52 billion
01/30/2024$38.71$38.86
+0.39%		$39.01$37.761.27 million shs$1.58 billion
01/29/2024$39.33$38.71
-1.58%		$39.59$38.081.15 million shs$1.57 billion
01/26/2024$41.06$39.33
-4.21%		$40.25$38.072.05 million shs$1.60 billion
01/25/2024$42.48$41.06
-3.34%		$42.05$39.751.66 million shs$1.67 billion
01/24/2024$40.84$42.48
+4.02%		$42.71$41.77804,437 shs$1.73 billion
01/23/2024$40.95$40.84
-0.27%		$41.03$39.00984,379 shs$1.66 billion
01/22/2024$41.92$40.95
-2.31%		$42.47$40.90777,823 shs$1.66 billion
01/19/2024$41.32$41.91
+1.43%		$42.17$41.02992,358 shs$1.70 billion
01/18/2024$42.06$41.32
-1.76%		$42.00$40.281.17 million shs$1.68 billion
01/17/2024$40.99$42.06
+2.61%		$42.81$40.091.43 million shs$1.71 billion

Related Companies:
This page (NYSE:LPG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press